Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
104.6 USD | +0.47% | +1.46% | +26.30% |
17.05. | KKR-backed Coastal GasLink prüft Verkauf von "High-Grade"-Anleihen | MT |
17.05. | KKR schließt Übernahme von mdf commerce ab | MT |
5-Tages-Kurse
verzögerte Kurse Nyse14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 102.44 $ | 107.67 $ | 104.15 $ | 104.64 $ |
Volumen | 4 082 558 | 4 534 301 | 4 932 926 | 1 865 527 |
Veränderung | +2.19% | +5.11% | -3.27% | +0.47% |
Eröffnung | 100.00 | 103.00 | 107.00 | 104.90 |
Hoch | 102.44 | 107.94 | 107.29 | 105.01 |
Tief | 100.00 | 102.54 | 104.12 | 103.89 |
Performance
1 Tag | +0.47% | ||
1 Woche | +1.46% | ||
Aktueller Monat | +12.43% | ||
1 Monat | +12.98% | ||
3 Monate | +9.39% | ||
6 Monate | +56.37% | ||
Laufendes Jahr | +26.30% | ||
1 Jahr | +109.15% | ||
3 Jahre | +90.95% | ||
5 Jahre | +324.16% | ||
10 Jahre | +349.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.47% | +1.46% | +26.30% | +109.15% | 92.86 Mrd. | ||
-0.72% | +2.34% | +22.44% | +74.08% | 28.35 Mrd. | ||
+0.04% | +2.60% | +0.64% | +6.80% | 19.01 Mrd. | ||
+0.70% | +0.77% | +16.80% | +23.52% | 15.8 Mrd. | ||
-0.81% | +1.29% | +5.80% | +57.69% | 15.49 Mrd. | ||
+0.50% | +2.27% | -18.50% | -0.86% | 12.77 Mrd. | ||
+0.06% | +4.04% | +18.15% | +109.83% | 9.7 Mrd. | ||
+0.69% | +2.43% | +27.52% | +88.68% | 9.52 Mrd. | ||
-0.65% | +1.74% | +28.76% | +100.52% | 7.26 Mrd. | ||
-1.28% | -2.06% | +14.26% | +4.93% | 6.75 Mrd. | ||
+0.83% | +2.35% | +8.67% | +11.85% | 5.57 Mrd. | ||
+0.75% | +5.13% | +23.32% | +10.82% | 5.41 Mrd. | ||
-1.83% | +0.52% | +1.90% | +71.74% | 4.68 Mrd. | ||
-1.28% | -4.95% | +9.57% | +33.83% | 4.67 Mrd. | ||
-0.07% | +3.58% | +32.40% | +150.93% | 4.49 Mrd. | ||
-1.31% | +0.92% | -0.65% | +60.40% | 4.32 Mrd. | ||
Durchschnitt | -0.31% | +3.28% | +13.59% | +57.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | +2.37% | +17.53% | +72.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 104.6 | 161 943 | 1 226 649 |
21:59:59 | 104.6 | 400 | 1 064 706 |
21:59:59 | 104.6 | 100 | 1 064 306 |
21:59:59 | 104.7 | 100 | 1 064 206 |
21:59:59 | 104.7 | 100 | 1 064 106 |
21:59:59 | 104.7 | 100 | 1 064 006 |
21:59:57 | 104.6 | 297 | 1 063 906 |
21:59:57 | 104.6 | 100 | 1 063 609 |
21:59:56 | 104.6 | 100 | 1 063 509 |
21:59:56 | 104.7 | 100 | 1 063 409 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.30% | ||
2023 | +78.48% | ||
2022 | -37.69% | ||
2021 | +84.00% | ||
2020 | +38.81% | ||
2019 | +48.60% | ||
2018 | -6.79% | ||
2017 | +36.84% | ||
2016 | -1.28% | ||
2015 | -32.83% | ||
2014 | -4.64% | ||
2013 | +59.82% | ||
2012 | +18.71% | ||
2011 | -9.65% | ||
2010 | +39.22% |
- Börse
- Aktien
- A2LQV6 Aktie
- Kurse KKR & Co. Inc.