Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
46.78 EUR | -0.27% | -1.62% | +3.70% |
06.06. | KONE OYJ : Deutsche Bank Securities klebt neutral | ZM |
06.06. | Kone liefert Aufzüge an Land Securities für die Renovierung eines britischen Wolkenkratzers | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki06.06.2024 | 07.06.2024 | 10.06.2024 | 11.06.2024 | 12.06.2024 | |
---|---|---|---|---|---|
Kurs | 46.95 € | 47.2 € | 47.02 € | 46.9 € | 46.85 € |
Volumen | 298 524 | 376 608 | 448 089 | 605 951 | 21 427 |
Veränderung | -1.37% | +0.53% | -0.38% | -0.26% | -0.27% |
Eröffnung | 47.78 | 46.79 | 47.00 | 47.06 | 46.9 |
Hoch | 47.78 | 47.21 | 47.49 | 47.16 | 47.03 |
Tief | 46.75 | 46.79 | 46.81 | 46.64 | 46.82 |
Performance
1 Tag | -0.28% | ||
1 Woche | -1.62% | ||
Aktueller Monat | +0.09% | ||
1 Monat | -4.27% | ||
3 Monate | +7.70% | ||
6 Monate | +14.95% | ||
Laufendes Jahr | +3.70% | ||
1 Jahr | -5.96% | ||
3 Jahre | -30.70% | ||
5 Jahre | -6.97% | ||
10 Jahre | +52.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Aufzug & Förderanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.27% | -1.62% | +3.70% | -5.96% | 26.03 Mrd. | ||
-1.28% | -2.73% | +7.86% | +12.65% | 39.02 Mrd. | ||
+0.44% | -0.22% | +15.54% | +19.62% | 27.58 Mrd. | ||
-0.77% | +0.30% | -0.26% | -4.06% | 6.76 Mrd. | ||
-1.02% | -2.37% | +0.19% | -14.13% | 2.48 Mrd. | ||
-0.93% | -4.01% | +9.86% | +20.47% | 2.08 Mrd. | ||
-0.07% | +0.93% | +14.90% | +9.95% | 2.04 Mrd. | ||
-1.72% | -5.08% | +0.84% | -13.88% | 1.51 Mrd. | ||
-2.03% | -10.81% | +63.95% | +69.72% | 1.43 Mrd. | ||
-.--% | -.--% | -99.92% | - | 1.24 Mrd. | ||
-0.12% | +0.12% | -9.47% | -4.18% | 1.05 Mrd. | ||
-0.22% | +0.62% | +18.13% | +7.43% | 925 Mio. | ||
+0.23% | +0.93% | -0.68% | +4.81% | 784 Mio. | ||
+0.32% | -1.89% | -17.02% | -22.00% | 681 Mio. | ||
+0.91% | +1.38% | +36.59% | +39.34% | 603 Mio. | ||
+0.84% | -0.15% | +57.73% | +43.79% | 582 Mio. | ||
Durchschnitt | -0.36% | -1.30% | +6.37% | +10.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | -1.38% | +7.84% | +8.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:34:05 | 46.85 | 107 | 21 365 |
12:34:01 | 46.86 | 104 | 21 258 |
12:34:01 | 46.86 | 82 | 21 154 |
12:34:01 | 46.86 | 20 | 21 072 |
12:33:47 | 46.85 | 26 | 21 052 |
12:33:47 | 46.85 | 62 | 21 026 |
12:33:25 | 46.84 | 41 | 20 964 |
12:33:25 | 46.84 | 41 | 20 923 |
12:33:25 | 46.84 | 41 | 20 882 |
12:33:25 | 46.84 | 84 | 20 841 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.85% | ||
2023 | -6.50% | ||
2022 | -23.38% | ||
2021 | -5.15% | ||
2020 | +14.04% | ||
2019 | +39.96% | ||
2018 | -7.01% | ||
2017 | +5.19% | ||
2016 | +8.68% | ||
2015 | +3.57% | ||
2014 | +15.30% | ||
2013 | +17.56% | ||
2012 | +39.15% | ||
2011 | -3.61% | ||
2010 | +38.85% | ||
2009 | +92.92% | ||
2008 | -35.20% | ||
2007 | +11.62% | ||
2006 | +28.06% | ||
2005 | +48.00% |
- Börse
- Aktien
- A0ET4X Aktie
- Kurse Kone Oyj