Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.72 EUR | -0.28% | +4.22% | +1.02% |
31.05. | Hauck Aufhäuser IB hebt Ziel für Kontron auf 36,50 Euro - 'Buy' | DP |
30.05. | Kontron AG stellt die XMC-ETH6 vor | CI |
5-Tages-Kurse
verzögerte Kurse Xetra28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 21.24 € | 21.22 € | 21.78 € | 21.72 € |
Volumen | 136 733 | 70 049 | 80 865 | 151 238 |
Veränderung | -0.28% | -0.09% | +2.64% | -0.28% |
Eröffnung | 21.30 | 21.20 | 21.00 | 21.78 |
Hoch | 21.64 | 21.34 | 21.80 | 21.82 |
Tief | 21.04 | 21.02 | 21.00 | 21.44 |
Performance
1 Tag | -0.28% | ||
1 Woche | +4.22% | ||
1 Monat | +15.04% | ||
3 Monate | +1.69% | ||
6 Monate | -0.09% | ||
Laufendes Jahr | +1.02% | ||
1 Jahr | +11.96% | ||
3 Jahre | +4.22% | ||
5 Jahre | +9.64% | ||
10 Jahre | +654.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.28% | +4.22% | +1.02% | +11.96% | 1.45 Mrd. | ||
-0.86% | -6.19% | -19.53% | -7.48% | 177 Mrd. | ||
-1.74% | -4.64% | -3.23% | +10.44% | 159 Mrd. | ||
+0.77% | -2.33% | +2.05% | +28.56% | 153 Mrd. | ||
+1.66% | -1.60% | +5.13% | +15.63% | 100 Mrd. | ||
+0.44% | -2.95% | +9.84% | +34.38% | 81.1 Mrd. | ||
-0.71% | -10.75% | +22.85% | +99.09% | 75.87 Mrd. | ||
-1.44% | -3.97% | -8.81% | +6.62% | 69.81 Mrd. | ||
-3.38% | -12.79% | -31.57% | -18.59% | 45.59 Mrd. | ||
-0.58% | -1.57% | -9.69% | +15.96% | 42.96 Mrd. | ||
-4.48% | -12.86% | -1.67% | +10.61% | 34.48 Mrd. | ||
+2.13% | -3.16% | -12.41% | +6.38% | 32.89 Mrd. | ||
+1.25% | -4.41% | -6.97% | +23.35% | 32.58 Mrd. | ||
-0.97% | +2.13% | +0.71% | -4.28% | 30.85 Mrd. | ||
+0.18% | -5.56% | -7.20% | +7.49% | 27.39 Mrd. | ||
+0.76% | -2.81% | +6.63% | +20.19% | 26.54 Mrd. | ||
Durchschnitt | -0.45% | -4.33% | -3.30% | +16.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | -4.75% | -3.46% | +17.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:08 | 21.72 | 80 286 | 151 238 |
17:29:48 | 21.7 | 66 | 70 952 |
17:28:34 | 21.72 | 639 | 70 886 |
17:26:51 | 21.7 | 137 | 70 247 |
17:26:46 | 21.72 | 115 | 70 110 |
17:26:44 | 21.72 | 154 | 69 995 |
17:26:44 | 21.72 | 270 | 69 841 |
17:26:44 | 21.72 | 36 | 69 571 |
17:22:08 | 21.7 | 277 | 69 535 |
17:22:03 | 21.72 | 91 | 69 258 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.02% | ||
2023 | +40.61% | ||
2022 | +4.30% | ||
2021 | -24.04% | ||
2020 | -9.30% | ||
2019 | +34.60% | ||
2018 | -12.09% | ||
2017 | +106.72% | ||
2016 | +46.22% | ||
2015 | +84.78% | ||
2014 | +18.38% | ||
2013 | +18.42% | ||
2012 | +26.91% | ||
2011 | -30.12% | ||
2010 | +56.02% | ||
2009 | +33.87% | ||
2008 | -21.52% | ||
2007 | -25.47% | ||
2006 | -54.89% | ||
2005 | -32.86% | ||
2004 | -45.31% | ||
2003 | -36.63% | ||
2002 | -67.10% | ||
2001 | +35.84% | ||
2000 | +22.16% |
- Börse
- Aktien
- A0X9EJ Aktie
- Kurse Kontron AG