Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 14:54:42 | |||
32.92 USD | -2.17% | 32.97 | +0.15% |
5-Tages-Kurse
verzögerte Kurse Nasdaq07.06.2024 | 10.06.2024 | 11.06.2024 | 12.06.2024 | |
---|---|---|---|---|
Kurs | 34.39 $ | 33.55 $ | 33.65 $ | 32.92 $ |
Volumen | 8 340 188 | 11 165 858 | 6 206 580 | 8 227 626 |
Veränderung | -0.52% | -2.44% | +0.30% | -2.17% |
Eröffnung | 34.48 | 34.18 | 33.33 | 33.59 |
Hoch | 34.86 | 34.23 | 33.78 | 33.61 |
Tief | 34.22 | 33.23 | 33.21 | 32.88 |
Performance
1 Tag | +0.15% | ||
1 Woche | -5.05% | ||
Aktueller Monat | -6.93% | ||
1 Monat | -9.16% | ||
3 Monate | -4.86% | ||
6 Monate | -11.65% | ||
Laufendes Jahr | -10.98% | ||
1 Jahr | -10.01% | ||
3 Jahre | -24.18% | ||
5 Jahre | +9.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.17% | -5.05% | -10.98% | -10.01% | 39.97 Mrd. | ||
-0.13% | -3.68% | -2.86% | -11.18% | 279 Mrd. | ||
-2.19% | -2.77% | -8.74% | -9.22% | 88.66 Mrd. | ||
-0.43% | -0.20% | +1.81% | +10.96% | 41.87 Mrd. | ||
-1.78% | -5.62% | +0.42% | -26.64% | 37.86 Mrd. | ||
-2.52% | -3.22% | +0.23% | -19.97% | 36.86 Mrd. | ||
+0.72% | +3.13% | -4.07% | +13.41% | 29.26 Mrd. | ||
-0.22% | -3.13% | +5.75% | +33.92% | 23.96 Mrd. | ||
-0.27% | -1.68% | -12.25% | -28.05% | 21.93 Mrd. | ||
-1.59% | -1.74% | +5.10% | -10.15% | 20.09 Mrd. | ||
-1.04% | -1.17% | +5.17% | +0.72% | 18.92 Mrd. | ||
-0.20% | +1.10% | +0.94% | -23.80% | 18.39 Mrd. | ||
-0.36% | +5.87% | +0.18% | -4.44% | 14.96 Mrd. | ||
-0.48% | +1.63% | +4.42% | +12.39% | 14.93 Mrd. | ||
-0.72% | -2.57% | -3.70% | -15.51% | 14.31 Mrd. | ||
+0.33% | -0.65% | -13.73% | -22.61% | 14.26 Mrd. | ||
Durchschnitt | -0.29% | -1.00% | -2.02% | -6.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | -2.09% | -2.97% | -8.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 32.92 | 1 508 348 | 6 950 479 |
21:59:59 | 32.91 | 200 | 5 442 131 |
21:59:59 | 32.91 | 100 | 5 441 931 |
21:59:59 | 32.91 | 100 | 5 441 831 |
21:59:59 | 32.91 | 100 | 5 441 731 |
21:59:59 | 32.91 | 222 | 5 441 631 |
21:59:59 | 32.91 | 200 | 5 441 409 |
21:59:59 | 32.91 | 100 | 5 441 209 |
21:59:59 | 32.91 | 100 | 5 441 109 |
21:59:59 | 32.91 | 100 | 5 441 009 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.98% | ||
2023 | -9.16% | ||
2022 | +13.40% | ||
2021 | +3.58% | ||
2020 | +7.87% | ||
2019 | -25.35% | ||
2018 | -44.65% | ||
2017 | -10.95% | ||
2016 | +20.01% | ||
2015 | -0.27% |
- Börse
- Aktien
- A14TU4 Aktie
- Kurse Kraft Heinz