Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
76.6 CHF | -0.39% | +0.26% | +0.79% |
08.05. | Transcript : Landis+Gyr Group AG, 2024 Earnings Call, May 08, 2024 | |
08.05. | Landis+Gyr-Aktien nach Jahreszahlen unter Druck | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 76.1 CHF | 76 CHF | 76.9 CHF | 76.6 CHF |
Volumen | 72 074 | 38 273 | 39 892 | 128 423 |
Veränderung | -0.52% | -0.13% | +1.18% | -0.39% |
Eröffnung | 76.40 | 76.00 | 75.60 | 76.70 |
Hoch | 77.10 | 76.70 | 77.10 | 77.20 |
Tief | 76.10 | 75.80 | 75.20 | 76.10 |
Performance
1 Tag | -0.39% | ||
1 Woche | +0.26% | ||
1 Monat | +12.32% | ||
3 Monate | +10.30% | ||
6 Monate | +5.15% | ||
Laufendes Jahr | +0.79% | ||
1 Jahr | -4.31% | ||
3 Jahre | +14.93% | ||
5 Jahre | +5.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.39% | +0.26% | +0.79% | -4.31% | 2.45 Mrd. | ||
+0.08% | -0.59% | +3.73% | +12.50% | 150 Mrd. | ||
-0.52% | -4.51% | +25.12% | +39.37% | 138 Mrd. | ||
-0.40% | -2.36% | +38.22% | +85.91% | 133 Mrd. | ||
+1.14% | -1.11% | +15.24% | +41.35% | 64.16 Mrd. | ||
+1.13% | -2.35% | +2.84% | +15.40% | 39.25 Mrd. | ||
-4.12% | -7.63% | +104.18% | +405.52% | 36.71 Mrd. | ||
-0.48% | -2.06% | +1.73% | +0.97% | 30.06 Mrd. | ||
+0.14% | -2.52% | -17.05% | -8.18% | 29.36 Mrd. | ||
-0.03% | -1.37% | +37.72% | +12.46% | 28.66 Mrd. | ||
-0.62% | -5.08% | +5.31% | +10.11% | 28.1 Mrd. | ||
-1.52% | -0.91% | +3.67% | +2.69% | 25.96 Mrd. | ||
+1.03% | -1.99% | -16.19% | -24.74% | 24.98 Mrd. | ||
-0.40% | -2.29% | -8.24% | -2.44% | 21.41 Mrd. | ||
-0.15% | -5.84% | +18.23% | +35.38% | 20.88 Mrd. | ||
-1.30% | -1.74% | +26.54% | +19.59% | 14.9 Mrd. | ||
Durchschnitt | -0.40% | -3.11% | +15.12% | +40.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | -2.83% | +19.17% | +47.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:41 | 76.6 | 467 | 127 144 |
17:30:41 | 76.6 | 392 | 126 677 |
17:30:41 | 76.6 | 181 | 126 285 |
17:30:41 | 76.6 | 48 | 126 104 |
17:30:41 | 76.6 | 48 | 126 056 |
17:30:41 | 76.6 | 246 | 126 008 |
17:30:41 | 76.6 | 523 | 125 762 |
17:30:41 | 76.6 | 45 | 125 239 |
17:30:41 | 76.6 | 28 | 125 194 |
17:30:41 | 76.6 | 192 | 125 166 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.79% | ||
2023 | +16.48% | ||
2022 | +5.67% | ||
2021 | -11.02% | ||
2020 | -31.08% | ||
2019 | +82.59% | ||
2018 | -28.93% | ||
2017 | -10.80% |
- Börse
- Aktien
- A2DUSP Aktie
- Kurse Landis+Gyr Group AG