Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.85 CNY | -3.51% | -11.09% | -31.62% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.4 ¥ | 4.43 ¥ | 4.25 ¥ | 3.99 ¥ | 3.85 ¥ |
Volumen | 47 436 250 | 30 971 880 | 21 627 700 | 20 048 200 | 17 036 110 |
Veränderung | +1.62% | +0.68% | -4.06% | -6.12% | -3.51% |
Eröffnung | 4.30 | 4.35 | 4.35 | 4.26 | 3.96 |
Hoch | 4.70 | 4.49 | 4.35 | 4.28 | 3.97 |
Tief | 4.19 | 4.20 | 4.11 | 3.96 | 3.76 |
Performance
1 Tag | -3.51% | ||
1 Woche | -11.09% | ||
1 Monat | +2.12% | ||
3 Monate | +0.79% | ||
6 Monate | -30.51% | ||
Laufendes Jahr | -31.62% | ||
1 Jahr | -27.90% | ||
3 Jahre | -32.22% | ||
5 Jahre | -33.73% | ||
10 Jahre | -65.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dampf- und Klimaanlagenversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.51% | -11.09% | -31.62% | -27.90% | 202 Mio. | ||
+1.32% | +4.08% | -7.83% | -13.07% | 4.17 Mrd. | ||
+0.32% | -2.52% | -13.41% | +5.44% | 2.4 Mrd. | ||
-.--% | -2.27% | +6.35% | -13.73% | 1.88 Mrd. | ||
+1.02% | -1.85% | -2.07% | - | 1.39 Mrd. | ||
-1.26% | -6.44% | -4.16% | -11.11% | 605 Mio. | ||
-7.41% | -2.46% | +17.14% | +83.04% | 531 Mio. | ||
-1.13% | -4.15% | -14.47% | -18.97% | 435 Mio. | ||
-2.55% | +1.13% | -1.56% | +5.42% | 390 Mio. | ||
-2.52% | -4.55% | -13.43% | -23.79% | 389 Mio. | ||
+0.49% | -0.16% | -0.16% | -0.16% | 267 Mio. | ||
-1.28% | +0.06% | -14.03% | -26.78% | 255 Mio. | ||
+5.84% | +9.16% | +3.66% | -45.73% | 242 Mio. | ||
-.--% | +7.88% | -5.82% | -5.32% | 106 Mio. | ||
-.--% | +8.50% | +5.10% | - | 103 Mio. | ||
-.--% | -0.66% | -33.04% | -28.57% | 74.83 Mio. | ||
Durchschnitt | -0.67% | -2.17% | -6.83% | -8.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | -0.35% | -5.43% | -5.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.62% | ||
2023 | -9.19% | ||
2022 | +20.86% | ||
2021 | +8.00% | ||
2020 | -11.21% | ||
2019 | +12.16% | ||
2018 | -54.53% | ||
2017 | -55.21% | ||
2016 | +53.47% | ||
2015 | +2.97% | ||
2014 | +164.17% | ||
2013 | -38.28% | ||
2012 | +100.22% | ||
2011 | -12.86% | ||
2010 | -13.88% | ||
2009 | +87.89% | ||
2008 | -63.33% | ||
2007 | +314.40% | ||
2006 | +13.76% | ||
2005 | -32.43% | ||
2004 | -9.45% | ||
2003 | -32.64% | ||
2002 | -19.22% | ||
2001 | -36.75% | ||
2000 | +73.41% | ||
1999 | -8.31% |
- Börse
- Aktien
- A0M39Y Aktie
- Kurse Langfang Development Co., Ltd.