LATAM AIRLINES GROUP S.A. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 13 CLP | +0.39% |
|
+5.26% | +36.13% |
5-Tages-Kurse
Schlusskurs Santiago S.E.| 03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 12.6 $ | 12.55 $ | 12.7 $ | 12.95 $ | 13 $ |
| Volumen | 846 914 500 | 468 766 700 | 532 679 000 | 427 113 900 | 592 187 600 |
| Veränderung | +2.02% | -0.40% | +1.20% | +1.97% | +0.39% |
| Eröffnung | 12.45 | 12.61 | 12.60 | 12.78 | 12.98 |
| Hoch | 12.71 | 12.79 | 12.83 | 12.96 | 13.10 |
| Tief | 12.35 | 12.55 | 12.46 | 12.70 | 12.90 |
Performance
| 1 Tag | +0.39% | ||
| 1 Woche | +5.26% | ||
| Aktueller Monat | +5.26% | ||
| 1 Monat | -0.76% | ||
| 3 Monate | +11.88% | ||
| 6 Monate | +55.32% | ||
| Laufendes Jahr | +36.13% | ||
| 1 Jahr | +85.71% | ||
| 3 Jahre | -99.36% | ||
| 5 Jahre | -99.79% | ||
| 10 Jahre | -99.83% |
Volumen
MärkteTagesvolumen
592 187 600
Durchschn. Volumen 20 Tage
835 681 193
Durchschn. Volumen 20 Tage CLP
10 863 855 509.00
Durchschn. Volumen 20 Tage USD
11 754 691.66
Rekordvolumen 1
2 147 483 647
Rekordvolumen 2
2 147 483 647
Rekordvolumen 3
2 147 483 647
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CLP)
8 604 097 902
Marktwert (USD)
8 604 097 902
Umsatz (USD)
11 789 182 000
Mitarbeiterzahl
36 477
Umsatz / Mitarbeiter (USD)
323 195
Streubesitz
84.94 %
Streubesitz (CLP)
7 907 390
Streubesitz (USD)
7 308 404 812
Täglich gehandeltes Kapital
126.26%
Extremkurse
1 Woche
12.46
13.10
1 Monat
12.1313.43
Laufendes Jahr
8.6713.43
1 Jahr
6.3013.43
3 Jahre
4.422 177.00
5 Jahre
4.429 010.00
10 Jahre
4.4210 499.00
Indikatoren
Gleitender Durchschnitt 5 Tage
12.76
Gleitender Durchschnitt 20 Tage
12.96
Gleitender Durchschnitt 50 Tage
12.76
Gleitender Durchschnitt 100 Tage
12.14
Kursdifferenz / (MMA5)
-1.85%
Kursdifferenz / (MMA20)
-0.31%
Kursdifferenz / (MMA50)
-1.85%
Kursdifferenz / (MMA100)
-6.62%
STIM
RSI 9 Tage
56.66
RSI 14 Tage
54.60
Sektorenvergleich - Fluggesellschaften - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.39% | +5.26% | +36.13% | +85.71% | 8.6 Mrd. | ||
| +0.55% | -0.13% | +26.09% | +26.18% | 32.55 Mrd. | ||
| -2.19% | -5.13% | -9.86% | +1.84% | 21.56 Mrd. | ||
| +4.42% | +9.01% | +53.91% | +85.43% | 20.21 Mrd. | ||
| -0.15% | +0.30% | +3.51% | -6.34% | 17.94 Mrd. | ||
| +0.37% | +1.18% | +29.28% | +3.96% | 17.43 Mrd. | ||
| +0.49% | -1.92% | -17.41% | -29.04% | 14.55 Mrd. | ||
| -0.91% | -3.93% | +31.12% | +63.53% | 12.9 Mrd. | ||
| +0.31% | +1.88% | -1.81% | -27.62% | 12.85 Mrd. | ||
| +0.25% | +0.25% | +2.06% | -17.33% | 10.79 Mrd. | ||
| -1.23% | -3.85% | +8.68% | +3.31% | 10.67 Mrd. | ||
| +0.25% | -0.10% | -2.32% | -4.20% | 8.95 Mrd. | ||
| -1.13% | -3.38% | -22.56% | -33.19% | 8.14 Mrd. | ||
| +0.30% | +2.71% | +14.88% | +4.27% | 7.78 Mrd. | ||
| +2.38% | -5.15% | -5.84% | -23.21% | 7.68 Mrd. | ||
| +0.27% | -0.85% | -5.41% | -3.93% | 7.31 Mrd. | ||
| Durchschnitt | +0.28% | +0.13% | +8.78% | +8.08% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | +0.23% | +12.17% | +12.37% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +36.13% | ||
| 2023 | +68.97% | ||
| 2022 | -98.27% | ||
| 2021 | -74.23% | ||
| 2020 | -83.22% | ||
| 2019 | +8.81% | ||
| 2018 | -20.46% | ||
| 2017 | +54.48% | ||
| 2016 | +51.63% | ||
| 2015 | -47.31% | ||
| 2014 | -14.42% | ||
| 2013 | -26.63% | ||
| 2012 | -7.71% | ||
| 2011 | -16.58% | ||
| 2010 | +68.75% | ||
| 2009 | +60.37% | ||
| 2008 | -22.99% | ||
| 2007 | +20.38% | ||
| 2006 | +54.10% | ||
| 2005 | +4.71% | ||
| 2004 | +71.90% | ||
| 2003 | +144.20% | ||
| 2002 | -13.13% | ||
| 2001 | +13.79% | ||
| 2000 | +11.11% | ||
| 1999 | +90.98% | ||
| 1998 | -64.96% | ||
| 1997 | +148.94% | ||
| 1996 | +1.08% | ||
| 1995 | +481.25% |