Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
229.8 GBX | -5.47% | -7.90% | -8.48% |
5-Tages-Kurse
verzögerte Kurse London S.E.07.06.2024 | 10.06.2024 | 11.06.2024 | 12.06.2024 | |
---|---|---|---|---|
Kurs | 249.1 p | 246 p | 243.1 p | 229.8 p |
Volumen | 29 005 350 | 22 073 530 | 23 604 610 | 82 239 830 |
Veränderung | -1.74% | -1.24% | -1.18% | -5.47% |
Eröffnung | 253.40 | 246.50 | 247.70 | 233.80 |
Hoch | 255.10 | 250.60 | 249.20 | 244.60 |
Tief | 249.10 | 245.50 | 243.10 | 228.00 |
Performance
1 Tag | -5.47% | ||
1 Woche | -8.37% | ||
Aktueller Monat | -8.08% | ||
1 Monat | -7.56% | ||
3 Monate | -6.85% | ||
6 Monate | -4.37% | ||
Laufendes Jahr | -8.48% | ||
1 Jahr | -4.01% | ||
3 Jahre | -17.43% | ||
5 Jahre | -15.51% | ||
10 Jahre | -1.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.47% | -8.37% | -8.48% | -4.01% | 18.3 Mrd. | ||
+1.16% | +10.05% | +34.57% | +102.05% | 97.8 Mrd. | ||
+3.71% | +3.65% | -5.72% | +39.96% | 90.35 Mrd. | ||
+1.26% | +1.70% | +15.62% | +49.09% | 26.44 Mrd. | ||
+2.23% | -4.19% | +3.98% | +18.94% | 13.67 Mrd. | ||
+0.53% | -3.71% | -24.20% | -14.37% | 11.82 Mrd. | ||
+4.91% | +15.81% | +24.93% | +107.01% | 9.74 Mrd. | ||
+1.32% | +1.85% | +18.39% | +57.36% | 9.06 Mrd. | ||
-0.89% | -5.39% | +19.77% | +85.64% | 6.73 Mrd. | ||
+0.47% | +0.19% | +44.96% | +23.49% | 6.38 Mrd. | ||
-0.37% | -6.70% | +0.56% | -23.84% | 5.88 Mrd. | ||
-1.02% | -2.83% | +6.28% | +8.22% | 5.53 Mrd. | ||
+1.94% | +3.41% | +17.52% | +42.65% | 4.96 Mrd. | ||
+0.99% | +1.78% | +8.37% | +62.94% | 4.93 Mrd. | ||
+6.09% | +18.77% | +44.90% | +165.04% | 4.62 Mrd. | ||
+2.44% | +1.23% | -4.79% | +42.36% | 4.04 Mrd. | ||
Durchschnitt | +1.21% | -0.28% | +12.29% | +47.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.62% | +2.20% | +12.72% | +57.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:58 | 231 | 457 | 57 569 062 |
17:29:58 | 231 | 480 | 57 568 605 |
17:29:58 | 231 | 458 | 57 568 125 |
17:29:58 | 231 | 939 | 57 567 667 |
17:29:58 | 231 | 1 680 | 57 566 728 |
17:29:58 | 230.9 | 939 | 57 565 048 |
17:29:58 | 230.9 | 374 | 57 564 109 |
17:29:58 | 230.9 | 1 795 | 57 563 735 |
17:29:58 | 230.8 | 1 795 | 57 561 940 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.48% | ||
2023 | +0.64% | ||
2022 | -16.13% | ||
2021 | +11.76% | ||
2020 | -12.15% | ||
2019 | +31.17% | ||
2018 | -15.48% | ||
2017 | +10.38% | ||
2016 | -7.54% | ||
2015 | +7.72% | ||
2014 | +11.63% | ||
2013 | +52.95% | ||
2012 | +41.63% | ||
2011 | +6.25% | ||
2010 | +20.04% | ||
2009 | +4.95% | ||
2008 | -41.19% | ||
2007 | -17.08% | ||
2006 | +29.10% | ||
2005 | +10.91% | ||
2004 | +9.73% | ||
2003 | +4.43% | ||
2002 | -39.62% | ||
2001 | -13.82% | ||
2000 | +9.50% | ||
1999 | -13.65% | ||
1998 | +48.67% | ||
1997 | +41.13% | ||
1996 | +38.81% | ||
1995 | +55.09% | ||
1994 | -14.11% | ||
1993 | +21.50% | ||
1992 | +8.66% |
- Börse
- Aktien
- 851584 Aktie
- Kurse Legal & General Plc