LENNAR CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 160.4 USD | +2.11% |
|
+2.54% | +7.59% |
| 23.05. | Investmentgesellschaft Hg kauft AuditBoard für über $3 Milliarden | RE |
| 22.05. | Lennar-Insider verkauft Aktien im Wert von $1.512.939, laut einer aktuellen SEC-Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 154.95 $ | 154.06 $ | 157.03 $ | 160.35 $ |
| Volumen | 1 388 475 | 1 780 820 | 1 651 755 | 5 769 867 |
| Veränderung | -0.91% | -0.57% | +1.93% | +2.11% |
| Eröffnung | 156.75 | 152.94 | 154.50 | 157.93 |
| Hoch | 157.97 | 154.17 | 157.24 | 160.41 |
| Tief | 154.16 | 151.90 | 154.50 | 156.91 |
Performance
| 1 Tag | +2.11% | ||
| 1 Woche | +2.54% | ||
| 1 Monat | +5.17% | ||
| 3 Monate | -0.70% | ||
| 6 Monate | +21.87% | ||
| Laufendes Jahr | +7.59% | ||
| 1 Jahr | +48.28% | ||
| 3 Jahre | +62.79% | ||
| 5 Jahre | +222.90% | ||
| 10 Jahre | +299.90% |
Volumen
MärkteTagesvolumen
5 769 867
Geschätztes Tagesvolumen
5 769 867
Durchschn. Volumen 20 Tage
1 550 548
Tagesvolumen-Verhältnis
3.72
Durchschn. Volumen 20 Tage USD
248 630 371.80
Rekordvolumen 1
59 474 211
Rekordvolumen 2
29 283 567
Rekordvolumen 3
24 676 146
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
44 163 094 285
Umsatz (USD)
34 233 366 000
Mitarbeiterzahl
12 284
Umsatz / Mitarbeiter (USD)
2 786 826
Streubesitz
83.75 %
Streubesitz (USD)
39 366 180 521
Täglich gehandeltes Kapital
0.56%
Extremkurse
1 Woche
151.90
160.41
1 Monat
151.90171.27
Laufendes Jahr
143.73172.59
1 Jahr
102.90172.59
3 Jahre
62.54172.59
5 Jahre
25.42172.59
10 Jahre
25.42172.59
Indikatoren
Gleitender Durchschnitt 5 Tage
156.55
Gleitender Durchschnitt 20 Tage
160.16
Gleitender Durchschnitt 50 Tage
159.90
Gleitender Durchschnitt 100 Tage
157.25
Kursdifferenz / (MMA5)
-2.37%
Kursdifferenz / (MMA20)
-0.12%
Kursdifferenz / (MMA50)
-0.28%
Kursdifferenz / (MMA100)
-1.93%
STIM
RSI 9 Tage
46.02
RSI 14 Tage
47.20
Sektorenvergleich - Wohnbauunternehmen - Einzelhäuser
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.11% | +2.54% | +7.59% | +48.28% | 44.16 Mrd. | ||
| +3.02% | +3.57% | +9.72% | +37.88% | 24.06 Mrd. | ||
| +0.55% | +0.99% | +1.23% | +49.28% | 6.4 Mrd. | ||
| +1.57% | +1.10% | +9.44% | +29.61% | 3.67 Mrd. | ||
| +0.37% | +0.10% | -9.31% | +76.27% | 3.47 Mrd. | ||
| +14.00% | +23.11% | +138.74% | +283.84% | 356 Mio. | ||
| -.--% | -.--% | +3.33% | -6.06% | 239 Mio. | ||
| -2.24% | -1.79% | - | - | 228 Mio. | ||
| +1.36% | +3.82% | +28.60% | +1.87% | 187 Mio. | ||
| -0.44% | -2.16% | +16.41% | +31.98% | 169 Mio. | ||
| +0.96% | +0.38% | +1.25% | -0.85% | 93.25 Mio. | ||
| +1.09% | +0.36% | -5.34% | +2.21% | 75.76 Mio. | ||
| Durchschnitt | +1.86% | +2.30% | +18.33% | +50.39% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +2.18% | +2.59% | +7.69% | +46.30% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
799f0427080.Skdo0yO8SWnAXbfLJwnM6fJdRPqVpHMubzt3hNLmTjE.CQARoxDjCB6kJPCOEzu-gpUwd4D-lAF5O3QW7Y2eJlcsNgWmbfMGH4w74g
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 160.4 | 3 645 492 | 4 554 944 |
| 22:00:00 | 160.4 | 100 | 909 452 |
| 22:00:00 | 160.4 | 161 | 909 352 |
| 22:00:00 | 160.4 | 111 | 909 191 |
| 22:00:00 | 160.4 | 100 | 909 080 |
| 21:59:59 | 160.4 | 146 | 908 980 |
| 21:59:59 | 160.3 | 200 | 908 834 |
| 21:59:59 | 160.3 | 100 | 908 634 |
| 21:59:59 | 160.3 | 400 | 908 534 |
| 21:59:59 | 160.3 | 300 | 908 134 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +7.59% | ||
| 2023 | +64.69% | ||
| 2022 | -22.09% | ||
| 2021 | +52.38% | ||
| 2020 | +36.64% | ||
| 2019 | +42.50% | ||
| 2018 | -38.09% | ||
| 2017 | +50.26% | ||
| 2016 | -12.23% | ||
| 2015 | +9.15% | ||
| 2014 | +13.27% | ||
| 2013 | +2.30% | ||
| 2012 | +96.79% | ||
| 2011 | +4.80% | ||
| 2010 | +46.83% | ||
| 2009 | +47.29% | ||
| 2008 | -51.54% | ||
| 2007 | -65.90% | ||
| 2006 | -14.03% | ||
| 2005 | +7.66% | ||
| 2004 | +18.08% | ||
| 2003 | +86.05% | ||
| 2002 | +10.21% | ||
| 2001 | +29.16% | ||
| 2000 | +123.08% | ||
| 1999 | -35.64% | ||
| 1998 | +17.10% | ||
| 1997 | -20.87% | ||
| 1996 | +8.46% | ||
| 1995 | +62.10% | ||
| 1994 | -31.87% | ||
| 1993 | +20.80% | ||
| 1992 | +54.79% | ||
| 1991 | +117.91% | ||
| 1990 | -14.10% | ||
| 1989 | +10.64% | ||
| 1988 | +6.02% | ||
| 1987 | -10.14% | ||
| 1986 | +46.53% | ||
| 1985 | -.--% | ||
| 1984 | -26.81% | ||
| 1983 | -37.27% | ||
| 1982 | +115.69% | ||
| 1981 | -42.37% | ||
| 1980 | +144.14% | ||
| 1979 | +281.58% | ||
| 1978 | -.--% | ||
| 1977 | +9.62% | ||
| 1976 | +48.57% | ||
| 1975 | +59.09% | ||
| 1974 | -45.00% | ||
| 1973 | -71.43% | ||
| 1972 | -50.00% | ||
| 1971 | +58.01% |
- Börse
- Aktien
- 851022 Aktie
- Kurse Lennar Corporation
