Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
288 SEK | +0.98% | +4.87% | +16.67% |
24.04. | Lifco AB erklärt Dividende | CI |
24.04. | Lifco AB: Organische Wachstumshürden |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 276.8 kr | 280.6 kr | 283.6 kr | 285.2 kr | 288.4 kr |
Volumen | 175 526 | 488 360 | 264 206 | 282 971 | 18 195 |
Veränderung | +0.65% | +1.37% | +1.07% | +0.56% | +0.98% |
Eröffnung | 274.40 | 278.00 | 280.80 | 282.20 | 285.2 |
Hoch | 277.20 | 281.40 | 287.40 | 285.40 | 288.4 |
Tief | 273.20 | 273.60 | 279.80 | 280.80 | 284.2 |
Performance
1 Tag | +1.02% | ||
1 Woche | +4.87% | ||
Aktueller Monat | +6.81% | ||
1 Monat | +6.03% | ||
3 Monate | +4.53% | ||
6 Monate | +25.94% | ||
Laufendes Jahr | +16.67% | ||
1 Jahr | +21.79% | ||
3 Jahre | +68.16% | ||
5 Jahre | +202.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumgüterkonglomerate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.98% | +4.87% | +16.67% | +21.79% | 12.1 Mrd. | ||
+0.68% | +1.19% | +15.99% | +24.10% | 901 Mrd. | ||
-0.37% | -0.12% | 0.00% | +1.14% | 239 Mrd. | ||
-0.82% | -2.14% | +25.28% | +53.36% | 175 Mrd. | ||
-0.33% | +1.50% | -1.78% | +4.37% | 134 Mrd. | ||
+0.83% | +1.89% | +43.22% | +76.37% | 86.11 Mrd. | ||
+0.33% | +0.11% | -4.33% | +9.89% | 74.78 Mrd. | ||
+0.18% | +2.69% | +41.30% | +56.27% | 37.88 Mrd. | ||
+0.59% | -2.44% | -27.77% | -31.41% | 36.81 Mrd. | ||
+0.09% | +4.22% | +16.79% | -8.05% | 30.99 Mrd. | ||
-1.68% | +4.62% | +63.51% | +135.82% | 29.63 Mrd. | ||
+1.51% | +0.80% | -20.70% | +44.16% | 20.42 Mrd. | ||
-0.33% | -0.83% | -8.10% | -8.17% | 19.98 Mrd. | ||
+0.56% | -0.33% | -2.67% | -17.32% | 14.14 Mrd. | ||
+1.91% | -6.34% | -15.04% | -25.87% | 12.18 Mrd. | ||
+1.19% | -2.78% | -3.40% | -21.63% | 11.44 Mrd. | ||
Durchschnitt | +0.33% | +0.15% | +8.68% | +19.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | +0.61% | +13.23% | +24.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:34:25 | 288.4 | 5 | 18 045 |
11:34:23 | 288.2 | 381 | 18 040 |
11:34:16 | 288.2 | 26 | 17 659 |
11:33:55 | 287.8 | 300 | 17 633 |
11:33:46 | 288.2 | 3 | 17 333 |
11:31:49 | 288 | 48 | 17 330 |
11:31:46 | 288 | 68 | 17 282 |
11:31:45 | 288 | 280 | 17 214 |
11:31:44 | 288 | 20 | 16 934 |
11:31:40 | 288 | 30 | 16 914 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.37% | ||
2023 | +41.95% | ||
2022 | -35.67% | ||
2021 | +71.55% | ||
2020 | +37.94% | ||
2019 | +74.66% | ||
2018 | +15.15% | ||
2017 | +21.96% | ||
2016 | +10.00% | ||
2015 | +57.62% | ||
2014 | +9.35% |
- Börse
- Aktien
- A3CN22 Aktie
- Kurse Lifco AB