Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’248 JPY | -1.50% | -2.04% | -4.66% |
09.05. | Lion's zurechenbarer Gewinn steigt um 124,9% im ersten Quartal des Geschäftsjahres | MT |
08.05. | Transcript : Lion Corporation, Q1 2024 Earnings Call, May 08, 2024 |
5-Tages-Kurse
verzögerte Kurse Japan Exchange07.06.2024 | 10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | |
---|---|---|---|---|---|
Kurs | 1282.5 ¥ | 1276.5 ¥ | 1266 ¥ | 1266.5 ¥ | 1’248 ¥ |
Volumen | 999 800 | 1 187 700 | 1 135 300 | 742 400 | 1 626 900 |
Veränderung | +0.71% | -0.47% | -0.82% | +0.04% | -1.50% |
Eröffnung | 1,274.00 | 1,280.00 | 1,276.00 | 1,275.00 | 1’277 |
Hoch | 1,283.00 | 1,282.50 | 1,277.50 | 1,281.00 | 1’282 |
Tief | 1,268.50 | 1,267.50 | 1,265.50 | 1,266.50 | 1’246 |
Performance
1 Tag | -1.50% | ||
1 Woche | -2.04% | ||
Aktueller Monat | -1.15% | ||
1 Monat | -6.17% | ||
3 Monate | -6.69% | ||
6 Monate | -4.66% | ||
Laufendes Jahr | -4.66% | ||
1 Jahr | -9.86% | ||
3 Jahre | -36.42% | ||
5 Jahre | -38.94% | ||
10 Jahre | +105.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Haushaltsprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.50% | -2.04% | -4.66% | -9.86% | 2.25 Mrd. | ||
-1.43% | -1.23% | +12.51% | +12.95% | 26.01 Mrd. | ||
-0.96% | -0.68% | -8.16% | -15.92% | 16.26 Mrd. | ||
0.00% | -0.33% | -13.31% | -33.62% | 7.16 Mrd. | ||
-1.44% | -0.81% | +4.40% | +1.26% | 5.89 Mrd. | ||
+0.93% | -3.61% | -7.18% | +13.85% | 3.01 Mrd. | ||
-1.18% | -1.51% | -7.81% | +112.24% | 1.97 Mrd. | ||
-2.86% | -5.59% | +21.03% | +30.37% | 949 Mio. | ||
-0.74% | -0.53% | +2.41% | -9.48% | 669 Mio. | ||
+2.60% | -1.33% | -31.32% | +48.18% | 421 Mio. | ||
-0.31% | 0.00% | -10.26% | +10.50% | 359 Mio. | ||
+5.00% | +8.63% | +8.20% | +6.59% | 358 Mio. | ||
0.00% | -4.32% | +19.59% | +1.72% | 302 Mio. | ||
+1.23% | +6.80% | +34.98% | +70.57% | 309 Mio. | ||
-1.88% | -2.45% | +50.08% | +341.74% | 268 Mio. | ||
0.00% | 0.00% | +8.00% | +14.99% | 252 Mio. | ||
Durchschnitt | -0.16% | -0.43% | +4.91% | +37.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.97% | -1.04% | +1.74% | +3.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’248 | 269 700 | 1 626 900 |
07:59:59 | 1’246 | 500 | 1 357 200 |
07:59:59 | 1’246 | 100 | 1 356 700 |
07:59:59 | 1’246 | 8 600 | 1 356 600 |
07:59:55 | 1’248 | 100 | 1 348 000 |
07:59:51 | 1’246 | 100 | 1 347 900 |
07:59:47 | 1’246 | 100 | 1 347 800 |
07:59:40 | 1’247 | 100 | 1 347 700 |
07:59:37 | 1’246 | 100 | 1 347 600 |
07:59:35 | 1’246 | 100 | 1 347 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.21% | ||
2023 | -13.57% | ||
2022 | -1.50% | ||
2021 | -38.47% | ||
2020 | +17.55% | ||
2019 | -6.39% | ||
2018 | +6.32% | ||
2017 | +11.20% | ||
2016 | +67.83% | ||
2015 | +81.59% | ||
2014 | +7.33% | ||
2013 | +33.71% | ||
2012 | -3.52% | ||
2011 | +2.71% | ||
2010 | -2.21% | ||
2009 | -6.60% | ||
2008 | -9.18% | ||
2007 | -11.44% | ||
2006 | -20.13% | ||
2005 | +26.25% | ||
2004 | +4.55% | ||
2003 | +21.70% | ||
2002 | +2.40% | ||
2001 | +14.46% | ||
2000 | -2.67% | ||
1999 | -12.53% | ||
1998 | +22.02% | ||
1997 | -32.87% | ||
1996 | -5.58% | ||
1995 | -4.25% | ||
1994 | +2.58% | ||
1993 | +11.28% | ||
1992 | -10.00% |
- Börse
- Aktien
- 858569 Aktie
- Kurse Lion Corporation