Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
90.76 CHF | -0.20% | +3.87% | +13.79% |
06.06. | Schweizer Aktien steigen nach Zinssenkung der EZB | MT |
06.06. | Aktien Schweiz freundlich - Gerücht bewegt Julius Bär und EFG | DJ |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 87.1 CHF | 89 CHF | 90.74 CHF | 90.94 CHF | 90.76 CHF |
Volumen | 927 342 | 815 576 | 1 024 987 | 417 190 | 367 863 |
Veränderung | -0.32% | +2.18% | +1.96% | +0.22% | -0.20% |
Eröffnung | 86.50 | 87.38 | 89.60 | 90.68 | 90.78 |
Hoch | 87.64 | 89.00 | 93.50 | 91.34 | 91 |
Tief | 85.78 | 87.00 | 89.60 | 90.52 | 90.12 |
Performance
1 Tag | -0.25% | ||
1 Woche | +3.94% | ||
Aktueller Monat | +1.59% | ||
1 Monat | +17.92% | ||
3 Monate | +14.53% | ||
6 Monate | +14.99% | ||
Laufendes Jahr | +13.87% | ||
1 Jahr | +58.11% | ||
3 Jahre | -23.94% | ||
5 Jahre | +138.00% | ||
10 Jahre | +650.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.21% | +3.94% | +13.87% | +58.11% | 15.57 Mrd. | ||
-2.98% | -6.87% | +69.90% | +172.99% | 92.34 Mrd. | ||
+0.75% | -0.14% | +21.14% | +22.32% | 35.67 Mrd. | ||
+2.25% | +13.48% | +17.96% | +26.85% | 26.03 Mrd. | ||
+0.11% | +3.08% | +12.58% | +57.84% | 20.18 Mrd. | ||
-6.83% | -5.17% | -2.56% | +40.00% | 16.9 Mrd. | ||
-1.83% | -5.65% | -1.12% | +53.65% | 11.08 Mrd. | ||
-0.75% | -1.53% | +19.73% | +38.55% | 11 Mrd. | ||
-2.23% | -2.23% | +11.05% | +50.00% | 9.69 Mrd. | ||
0.00% | +5.19% | +27.72% | +42.77% | 9.16 Mrd. | ||
-2.92% | -4.94% | -1.62% | -25.35% | 7.85 Mrd. | ||
+0.47% | -0.47% | -8.55% | +9.63% | 7.59 Mrd. | ||
-6.06% | -19.38% | +84.25% | +195.94% | 7.33 Mrd. | ||
+0.81% | +2.10% | +12.65% | +38.51% | 6.5 Mrd. | ||
-2.52% | -2.67% | +16.35% | +28.69% | 6.06 Mrd. | ||
-0.54% | -3.13% | -9.07% | +0.27% | 4.83 Mrd. | ||
Durchschnitt | -1.52% | -2.25% | +17.77% | +50.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.24% | -2.13% | +32.47% | +82.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:47:53 | 90.78 | 108 | 84 426 |
13:47:52 | 90.78 | 30 | 84 318 |
13:47:52 | 90.78 | 78 | 84 288 |
13:47:52 | 90.78 | 30 | 84 210 |
13:47:52 | 90.78 | 17 | 84 180 |
13:47:52 | 90.78 | 13 | 84 163 |
13:47:52 | 90.78 | 97 | 84 150 |
13:47:52 | 90.78 | 98 | 84 053 |
13:47:52 | 90.78 | 122 | 83 955 |
13:47:52 | 90.78 | 73 | 83 833 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.02% | ||
2023 | +39.78% | ||
2022 | -25.78% | ||
2021 | -10.52% | ||
2020 | +87.48% | ||
2019 | +48.22% | ||
2018 | -6.02% | ||
2017 | +29.53% | ||
2016 | +64.94% | ||
2015 | +14.50% | ||
2014 | +9.80% | ||
2013 | +76.77% | ||
2012 | -5.52% | ||
2011 | -58.79% | ||
2010 | -0.73% | ||
2009 | +9.53% | ||
2008 | -60.57% | ||
2007 | +18.12% | ||
2006 | +13.85% | ||
2005 | +77.70% | ||
2004 | +29.91% | ||
2003 | +29.70% | ||
2002 | -32.10% | ||
2001 | +48.17% | ||
2000 | +82.22% | ||
1999 | +171.08% | ||
1998 | -26.22% | ||
1997 | +18.11% | ||
1996 | +60.08% | ||
1995 | +38.37% | ||
1994 | -58.25% | ||
1993 | +32.90% |
- Börse
- Aktien
- A0J3YT Aktie
- Kurse Logitech International S.A.