Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
486.4 CHF | -0.45% | -5.59% | +37.52% |
29.05. | Aktien Schweiz etwas leichter - Anleger nehmen Gewinne mit | DJ |
15.05. | Aktien Schweiz von günstigen US-Daten auf Jahreshoch gehievt | DJ |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 495.2 CHF | 482.5 CHF | 488.6 CHF | 486.4 CHF |
Volumen | 262 252 | 323 620 | 194 941 | 406 117 |
Veränderung | -3.43% | -2.56% | +1.26% | -0.45% |
Eröffnung | 513.00 | 491.00 | 479.60 | 488.60 |
Hoch | 514.00 | 491.10 | 495.40 | 489.10 |
Tief | 494.00 | 480.10 | 477.20 | 480.50 |
Performance
1 Tag | -0.45% | ||
1 Woche | -5.59% | ||
1 Monat | -4.70% | ||
3 Monate | +4.47% | ||
6 Monate | +45.28% | ||
Laufendes Jahr | +37.52% | ||
1 Jahr | -15.53% | ||
3 Jahre | -17.28% | ||
5 Jahre | +57.72% | ||
10 Jahre | +405.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.45% | -5.59% | +37.52% | -15.53% | 38.82 Mrd. | ||
-5.89% | -14.43% | +43.36% | +10.93% | 54.63 Mrd. | ||
-1.51% | -4.58% | -5.31% | +10.11% | 39.92 Mrd. | ||
+0.59% | +1.28% | +14.75% | +50.48% | 26.86 Mrd. | ||
-0.62% | -2.06% | -12.56% | +0.46% | 26.22 Mrd. | ||
-1.07% | +0.45% | -22.45% | -21.33% | 18.78 Mrd. | ||
+1.73% | +0.82% | +25.12% | +28.88% | 12.21 Mrd. | ||
-0.08% | -4.46% | +0.04% | -5.51% | 12.16 Mrd. | ||
+0.17% | -1.08% | +26.04% | +86.74% | 11.94 Mrd. | ||
-0.61% | -4.04% | -11.83% | +6.16% | 10.74 Mrd. | ||
+1.45% | -1.07% | -3.38% | -8.34% | 9.6 Mrd. | ||
-1.82% | -6.48% | +24.38% | -13.99% | 6.71 Mrd. | ||
-0.75% | +2.67% | +14.44% | +85.88% | 6.61 Mrd. | ||
+0.42% | +1.00% | +33.65% | +52.10% | 6.32 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+0.19% | -1.78% | -1.89% | -34.55% | 6.03 Mrd. | ||
Durchschnitt | -0.52% | -2.50% | +10.79% | +15.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.38% | -4.57% | +14.53% | +11.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:41 | 486.4 | 44 | 390 231 |
17:30:41 | 486.4 | 74 | 390 187 |
17:30:41 | 486.4 | 41 | 390 113 |
17:30:41 | 486.4 | 97 | 390 072 |
17:30:41 | 486.4 | 31 | 389 975 |
17:30:41 | 486.4 | 61 | 389 944 |
17:30:41 | 486.4 | 64 | 389 883 |
17:30:41 | 486.4 | 10 | 389 819 |
17:30:41 | 486.4 | 13 | 389 809 |
17:30:41 | 486.4 | 53 | 389 796 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +37.52% | ||
2023 | -21.94% | ||
2022 | -40.51% | ||
2021 | +33.90% | ||
2020 | +61.04% | ||
2019 | +38.67% | ||
2018 | -3.27% | ||
2017 | +49.35% | ||
2016 | +8.09% | ||
2015 | +45.37% | ||
2014 | +32.62% | ||
2013 | +71.39% | ||
2012 | -11.06% | ||
2011 | -25.95% | ||
2010 | +2.67% | ||
2009 | -25.17% | ||
2008 | -29.00% | ||
2007 | +30.48% | ||
2006 | +30.97% | ||
2005 | +25.63% | ||
2004 | -9.99% | ||
2003 | -15.36% | ||
2002 | -22.58% | ||
2001 | +15.18% | ||
2000 | -2.69% | ||
1999 | +5.45% |
- Börse
- Aktien
- 928619 Aktie
- Kurse Lonza Group AG