Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 19:35:34 | |||
8.06 EUR | +0.25% | 8.075 | +0.19% |
25.04. | LPKF Laser & Electronics SE meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
25.04. | TAGESVORSCHAU/Donnerstag, 25. April | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 8.05 € | 7.96 € | 8 € | 8.04 € | 8.06 € |
Volumen | 19 701 | 12 267 | 21 311 | 15 196 | 3 830 |
Veränderung | -1.11% | -1.12% | +0.50% | +0.50% | +0.25% |
Eröffnung | 8.10 | 8.07 | 8.06 | 8.05 | 7.99 |
Hoch | 8.12 | 8.07 | 8.06 | 8.16 | 8.08 |
Tief | 8.00 | 7.92 | 7.82 | 8.00 | 7.99 |
Performance
1 Tag | +0.44% | ||
1 Woche | -0.98% | ||
Aktueller Monat | +0.37% | ||
1 Monat | +0.88% | ||
3 Monate | -6.28% | ||
6 Monate | -15.47% | ||
Laufendes Jahr | -18.95% | ||
1 Jahr | -10.09% | ||
3 Jahre | -67.63% | ||
5 Jahre | +3.87% | ||
10 Jahre | -49.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.25% | -0.98% | -18.95% | -10.09% | 213 Mio. | ||
+2.15% | +1.21% | +34.55% | +67.54% | 78.46 Mrd. | ||
0.00% | +3.20% | +69.86% | +64.35% | 75.85 Mrd. | ||
+1.15% | +3.93% | +3.01% | +9.48% | 36.57 Mrd. | ||
-2.72% | +1.29% | -6.53% | +18.47% | 31.9 Mrd. | ||
+1.77% | -1.08% | -8.98% | +17.76% | 13.73 Mrd. | ||
+1.20% | +4.79% | -5.13% | -12.84% | 10.82 Mrd. | ||
-1.39% | +2.22% | +18.48% | +35.65% | 10.66 Mrd. | ||
-5.33% | +5.18% | -2.87% | +48.74% | 10.25 Mrd. | ||
+1.07% | -4.85% | +53.23% | +62.52% | 10.04 Mrd. | ||
-2.84% | +5.06% | +84.75% | +54.73% | 8.93 Mrd. | ||
+0.59% | +2.42% | +13.57% | +37.66% | 8.76 Mrd. | ||
+1.26% | -2.23% | +22.87% | +84.66% | 8.34 Mrd. | ||
-2.70% | -1.40% | -19.32% | -6.77% | 7.91 Mrd. | ||
-1.43% | +1.58% | +0.34% | +2.71% | 7.82 Mrd. | ||
-4.85% | -1.96% | +32.81% | +55.43% | 6.64 Mrd. | ||
Durchschnitt | -0.73% | +0.50% | +16.98% | +33.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +0.31% | +29.26% | +44.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:02 | 8.06 | 2 429 | 3 830 |
17:30:30 | 8.08 | 3 | 1 401 |
17:29:56 | 8.08 | 2 | 1 398 |
17:29:54 | 8.08 | 6 | 1 396 |
17:29:53 | 8.08 | 7 | 1 390 |
17:29:53 | 8.08 | 7 | 1 383 |
17:29:52 | 8.08 | 21 | 1 376 |
17:29:51 | 8.08 | 41 | 1 355 |
17:29:51 | 8.08 | 1 | 1 314 |
17:29:51 | 8.08 | 6 | 1 313 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.16% | ||
2023 | +2.84% | ||
2022 | -50.51% | ||
2021 | -33.65% | ||
2020 | +86.39% | ||
2019 | +186.23% | ||
2018 | -40.90% | ||
2017 | +34.39% | ||
2016 | -3.47% | ||
2015 | -33.52% | ||
2014 | -41.71% | ||
2013 | +135.94% | ||
2012 | +65.96% | ||
2011 | -21.89% | ||
2010 | +140.59% | ||
2009 | +152.50% | ||
2008 | -59.92% | ||
2007 | -4.04% | ||
2006 | -15.45% | ||
2005 | +105.69% | ||
2004 | -42.83% | ||
2003 | +63.44% | ||
2002 | -60.49% | ||
2001 | -72.51% | ||
2000 | +22.60% | ||
1999 | +22.35% |
- Börse
- Aktien
- 645000 Aktie
- Kurse LPKF Laser & Electronics SE