LSI INDUSTRIES INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 15.21 USD | +2.08% |
|
-1.55% | +8.03% |
| 04.06. | LSI Industries Inc. kündigt Änderungen in der Geschäftsführung an | CI |
| 25.04. | Transcript : LSI Industries Inc., Q3 2024 Earnings Call, Apr 25, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 07.06.2024 | 10.06.2024 | 11.06.2024 | 12.06.2024 | |
|---|---|---|---|---|
| Kurs | 14.84 $ | 14.96 $ | 14.9 $ | 15.21 $ |
| Volumen | 66 644 | 50 925 | 45 940 | 73 640 |
| Veränderung | -1.53% | +0.81% | -0.40% | +2.08% |
| Eröffnung | 14.90 | 14.81 | 14.86 | 15.27 |
| Hoch | 15.01 | 14.98 | 14.95 | 15.49 |
| Tief | 14.81 | 14.58 | 14.72 | 15.16 |
Performance
| 1 Tag | +2.08% | ||
| 1 Woche | -1.55% | ||
| Aktueller Monat | -4.22% | ||
| 1 Monat | -4.28% | ||
| 3 Monate | +7.49% | ||
| 6 Monate | +13.93% | ||
| Laufendes Jahr | +8.03% | ||
| 1 Jahr | +24.88% | ||
| 3 Jahre | +80.64% | ||
| 5 Jahre | +314.44% | ||
| 10 Jahre | +91.56% |
Volumen
MärkteTagesvolumen
73 640
Geschätztes Tagesvolumen
73 640
Durchschn. Volumen 20 Tage
113 316
Tagesvolumen-Verhältnis
0.65
Durchschn. Volumen 20 Tage USD
1 723 536.36
Rekordvolumen 1
3 919 322
Rekordvolumen 2
3 737 250
Rekordvolumen 3
3 724 413
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
427 565 998
Umsatz (USD)
496 979 000
Mitarbeiterzahl
1 540
Umsatz / Mitarbeiter (USD)
322 714
Streubesitz
85.35 %
Streubesitz (USD)
391 399 873
Täglich gehandeltes Kapital
0.4%
Extremkurse
1 Woche
14.58
15.49
1 Monat
14.5816.23
Laufendes Jahr
13.3216.23
1 Jahr
11.4416.97
3 Jahre
5.4116.97
5 Jahre
2.5016.97
10 Jahre
2.4816.97
Indikatoren
Gleitender Durchschnitt 5 Tage
15.00
Gleitender Durchschnitt 20 Tage
15.59
Gleitender Durchschnitt 50 Tage
15.19
Gleitender Durchschnitt 100 Tage
14.73
Kursdifferenz / (MMA5)
-1.41%
Kursdifferenz / (MMA20)
+2.47%
Kursdifferenz / (MMA50)
-0.16%
Kursdifferenz / (MMA100)
-3.13%
STIM
RSI 9 Tage
37.00
RSI 14 Tage
42.08
Sektorenvergleich - Beleuchtungskörper
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.08% | -1.55% | +8.03% | +24.88% | 428 Mio. | ||
| +2.48% | +0.52% | +25.46% | +58.90% | 7.84 Mrd. | ||
| +0.32% | +0.48% | -17.15% | -2.07% | 3.44 Mrd. | ||
| -1.24% | -2.79% | +10.36% | -7.70% | 1.95 Mrd. | ||
| +5.69% | +3.72% | +9.85% | +9.68% | 1.24 Mrd. | ||
| -0.69% | +1.27% | -7.82% | -2.57% | 541 Mio. | ||
| +2.51% | +1.00% | -52.40% | -24.81% | 415 Mio. | ||
| +1.52% | +1.30% | -30.76% | - | 386 Mio. | ||
| +1.75% | +4.91% | -27.89% | -20.24% | 384 Mio. | ||
| +3.30% | -1.01% | +0.51% | +11.86% | 346 Mio. | ||
| +2.47% | +0.61% | -38.75% | -56.20% | 329 Mio. | ||
| +3.05% | +2.42% | -24.22% | -28.39% | 259 Mio. | ||
| +0.47% | +1.14% | -30.22% | -37.53% | 249 Mio. | ||
| -3.23% | -3.29% | +24.81% | +21.87% | 147 Mio. | ||
| -0.31% | -0.95% | -10.44% | +35.48% | 125 Mio. | ||
| 0.00% | -1.23% | -4.76% | -5.88% | 107 Mio. | ||
| Durchschnitt | +1.27% | +0.74% | -10.34% | -1.51% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.67% | +0.47% | +5.67% | +23.51% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
990dd67061.ibO9gh5M7L7yc-O4KxH4Cu8wXNiMgFE77ZLt2CncH_E.weTa7G013vGoOq7qTSK9eYJZbJv4tRJdq6uGsUKbZ8PWw4vVLAO-9LYL0w
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 15.21 | 13 696 | 41 631 |
| 21:59:39 | 15.21 | 100 | 27 935 |
| 21:59:39 | 15.19 | 100 | 27 835 |
| 21:59:38 | 15.22 | 100 | 27 735 |
| 21:59:37 | 15.22 | 100 | 27 635 |
| 21:59:15 | 15.2 | 100 | 27 535 |
| 21:59:15 | 15.2 | 200 | 27 435 |
| 21:59:15 | 15.2 | 100 | 27 235 |
| 21:59:15 | 15.21 | 200 | 27 135 |
| 21:59:15 | 15.21 | 100 | 26 935 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +8.03% | ||
| 2023 | +15.03% | ||
| 2022 | +78.43% | ||
| 2021 | -19.86% | ||
| 2020 | +41.49% | ||
| 2019 | +90.85% | ||
| 2018 | -53.92% | ||
| 2017 | -29.36% | ||
| 2016 | -20.10% | ||
| 2015 | +79.53% | ||
| 2014 | -21.68% | ||
| 2013 | +23.68% | ||
| 2012 | +16.83% | ||
| 2011 | -29.08% | ||
| 2010 | +7.36% | ||
| 2009 | +14.70% | ||
| 2008 | -62.25% | ||
| 2007 | -8.31% | ||
| 2006 | +26.76% | ||
| 2005 | +36.77% | ||
| 2004 | -15.19% | ||
| 2003 | +21.84% | ||
| 2002 | -20.40% | ||
| 2001 | +27.71% | ||
| 2000 | -5.49% | ||
| 1999 | -3.62% | ||
| 1998 | +22.95% | ||
| 1997 | +37.74% | ||
| 1996 | -17.19% | ||
| 1995 | +118.18% | ||
| 1994 | +21.58% | ||
| 1993 | +111.11% | ||
| 1992 | -2.70% | ||
| 1991 | +32.14% | ||
| 1990 | -74.77% | ||
| 1989 | +52.75% | ||
| 1988 | +36.25% | ||
| 1987 | -30.43% | ||
| 1986 | -8.73% | ||
| 1985 | +20.38% |
- Börse
- Aktien
- 919518 Aktie
- Kurse LSI Industries Inc.