Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.31 USD | +1.74% | +1.18% | -29.22% |
23.05. | Luckin Coffee Inc. kündigt Änderung im Vorstand an | CI |
03.05. | Luckin Coffee Inc. stellt seinen neuesten Single Origin Espresso (SOE) vor, die Luckin Black Cup Sumatra Gayo Serie | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 18.57 $ | 18.23 $ | 18.98 $ | 19.3 $ |
Volumen | 1 891 624 | 2 379 939 | 1 725 270 | 1 326 218 |
Veränderung | -2.70% | -1.83% | +4.11% | +1.69% |
Eröffnung | 19.42 | 18.60 | 18.60 | 19.48 |
Hoch | 19.43 | 18.77 | 19.50 | 19.65 |
Tief | 18.50 | 18.23 | 18.26 | 19.19 |
Performance
1 Tag | +1.74% | ||
1 Woche | +1.18% | ||
Aktueller Monat | +0.05% | ||
1 Monat | -8.05% | ||
3 Monate | -10.93% | ||
6 Monate | -40.09% | ||
Laufendes Jahr | -29.22% | ||
1 Jahr | +4.66% | ||
3 Jahre | +150.45% | ||
5 Jahre | -3.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.74% | +1.18% | -29.22% | +4.66% | 5.42 Mrd. | ||
+1.34% | +0.58% | +25.14% | +33.83% | 530 Mrd. | ||
+1.65% | -0.16% | -0.41% | +2.17% | 36.26 Mrd. | ||
+1.49% | +1.05% | +23.40% | +34.37% | 35.42 Mrd. | ||
-0.35% | -1.65% | +9.71% | -2.91% | 29.22 Mrd. | ||
-0.16% | -1.27% | +7.06% | +19.20% | 27.37 Mrd. | ||
+2.00% | +1.67% | -15.05% | -17.04% | 25.62 Mrd. | ||
+0.40% | -0.99% | +17.71% | +21.72% | 18.87 Mrd. | ||
+1.71% | +1.96% | +7.49% | +23.32% | 18.44 Mrd. | ||
-.--% | -1.71% | +2.68% | -9.09% | 14.03 Mrd. | ||
+0.88% | -0.96% | +16.34% | +30.16% | 12.99 Mrd. | ||
-1.22% | -2.59% | +5.89% | +1.57% | 11.99 Mrd. | ||
+0.61% | +1.35% | -10.24% | +2.25% | 11.92 Mrd. | ||
+2.28% | -0.10% | +0.65% | +25.07% | 10.83 Mrd. | ||
+1.12% | -0.37% | +0.19% | -3.57% | 8.63 Mrd. | ||
-0.06% | -4.59% | +64.17% | +140.94% | 7.94 Mrd. | ||
Durchschnitt | +0.84% | -0.40% | +7.84% | +19.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.18% | +0.29% | +18.96% | +27.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:07 | 19.31 | 100 | 2 460 656 |
21:59:07 | 19.31 | 100 | 2 460 556 |
21:58:49 | 19.3 | 1 000 | 2 460 456 |
21:58:49 | 19.3 | 1 000 | 2 459 456 |
21:58:48 | 19.31 | 1 000 | 2 458 456 |
21:58:48 | 19.31 | 1 000 | 2 457 456 |
21:58:28 | 19.31 | 100 | 2 456 456 |
21:58:28 | 19.31 | 100 | 2 456 356 |
21:58:25 | 19.3 | 200 | 2 456 256 |
21:58:25 | 19.3 | 200 | 2 456 056 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.25% | ||
2023 | +23.89% | ||
2022 | +133.26% | ||
2021 | +11.06% | ||
2020 | -78.40% | ||
2019 | +93.13% |
- Börse
- Aktien
- A2PJ6S Aktie
- Kurse Luckin Coffee Inc.