Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.422 EUR | +1.58% | +0.82% | -20.20% |
30.05. | JPMorgan belässt Lufthansa auf 'Underweight' - Ziel 5,70 Euro | DP |
29.05. | Zinssorgen treiben Aktienkäufer in die Flucht | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 6.478 € | 6.3 € | 6.322 € | 6.422 € |
Volumen | 6 058 326 | 9 250 072 | 4 690 389 | 10 002 750 |
Veränderung | +0.19% | -2.75% | +0.35% | +1.58% |
Eröffnung | 6.50 | 6.39 | 6.29 | 6.33 |
Hoch | 6.63 | 6.43 | 6.34 | 6.42 |
Tief | 6.45 | 6.29 | 6.25 | 6.28 |
Performance
1 Tag | +1.58% | ||
1 Woche | +0.82% | ||
1 Monat | -4.35% | ||
3 Monate | -10.69% | ||
6 Monate | -21.89% | ||
Laufendes Jahr | -20.20% | ||
1 Jahr | -29.87% | ||
3 Jahre | -41.03% | ||
5 Jahre | -62.33% | ||
10 Jahre | -66.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.58% | +0.82% | -20.20% | -29.87% | 8.33 Mrd. | ||
+1.82% | -1.58% | +26.82% | +40.24% | 32.92 Mrd. | ||
+0.65% | -1.58% | +41.18% | +78.73% | 19.37 Mrd. | ||
+0.59% | +1.35% | +3.20% | +2.58% | 17.85 Mrd. | ||
+3.26% | +2.48% | +28.49% | +11.82% | 17.42 Mrd. | ||
-3.48% | -3.93% | -15.79% | -23.39% | 14.64 Mrd. | ||
-1.06% | -4.87% | +32.44% | +105.95% | 12.97 Mrd. | ||
+0.63% | -1.24% | -3.63% | -24.59% | 12.84 Mrd. | ||
-0.25% | -.--% | +1.80% | -13.57% | 10.79 Mrd. | ||
+0.68% | -0.78% | +10.58% | +9.87% | 10.73 Mrd. | ||
+0.94% | -2.00% | -2.22% | -3.61% | 8.95 Mrd. | ||
-1.67% | -5.15% | +29.32% | +82.96% | 8.13 Mrd. | ||
-.--% | -1.45% | -0.73% | -18.56% | 8.11 Mrd. | ||
-0.51% | -1.70% | +11.85% | +3.56% | 7.58 Mrd. | ||
+1.53% | -0.90% | -4.59% | -3.20% | 7.36 Mrd. | ||
+0.61% | -1.09% | +0.37% | +15.68% | 6.74 Mrd. | ||
Durchschnitt | +0.33% | -1.57% | +8.68% | +14.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | -1.38% | +12.76% | +20.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:10 | 6.422 | 2 245 | 10 002 754 |
17:36:08 | 6.422 | 1 000 | 10 000 509 |
17:35:26 | 6.422 | 6 856 329 | 9 999 509 |
17:29:51 | 6.4 | 1 | 3 143 180 |
17:29:41 | 6.398 | 3 886 | 3 143 179 |
17:29:41 | 6.4 | 2 888 | 3 139 293 |
17:29:41 | 6.4 | 387 | 3 136 405 |
17:29:41 | 6.4 | 643 | 3 136 018 |
17:29:41 | 6.4 | 3 040 | 3 135 375 |
17:29:40 | 6.4 | 6 | 3 132 335 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.20% | ||
2023 | +3.64% | ||
2022 | +25.65% | ||
2021 | -42.86% | ||
2020 | -34.10% | ||
2019 | -16.70% | ||
2018 | -35.87% | ||
2017 | +150.37% | ||
2016 | -15.76% | ||
2015 | +5.31% | ||
2014 | -10.31% | ||
2013 | +8.29% | ||
2012 | +55.04% | ||
2011 | -43.84% | ||
2010 | +39.19% | ||
2009 | +5.00% | ||
2008 | -38.58% | ||
2007 | -12.61% | ||
2006 | +66.67% | ||
2005 | +18.58% | ||
2004 | -20.38% | ||
2003 | +47.06% | ||
2002 | -40.33% | ||
2001 | -44.99% | ||
2000 | +18.83% | ||
1999 | +22.77% | ||
1998 | +7.94% | ||
1997 | -8.07% |
- Börse
- Aktien
- 823212 Aktie
- Kurse Lufthansa