Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’636 INR | +0.43% | +3.04% | +23.67% |
05.06. | Lupin Arm erwirbt zwei Marken von Sanofi in Europa und Kanada | MT |
30.05. | Indiens Pharmaexport wird dieses Jahr schneller wachsen, sagt die Handelsorganisation | RE |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.05.06.2024 | 06.06.2024 | 07.06.2024 | Heute | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 1629.8 ₹ | 1607.65 ₹ | 1629.2 ₹ | 1636.25 ₹ | 1’636 ₹ |
Volumen | 17 519 | 13 740 | 28 231 | 54 612 | 54 612 |
Veränderung | +4.26% | -1.36% | +1.34% | +0.43% | +0.43% |
Eröffnung | 1,582.70 | 1,641.05 | 1,622.15 | 1,647.80 | 1’648 |
Hoch | 1,644.65 | 1,649.00 | 1,650.00 | 1,664.10 | 1’664 |
Tief | 1,572.25 | 1,602.00 | 1,617.95 | 1,609.35 | 1’609 |
Performance
1 Tag | +0.43% | ||
1 Woche | +3.04% | ||
Aktueller Monat | +3.04% | ||
1 Monat | +3.28% | ||
3 Monate | -2.00% | ||
6 Monate | +32.15% | ||
Laufendes Jahr | +23.67% | ||
1 Jahr | +102.74% | ||
3 Jahre | +34.15% | ||
5 Jahre | +124.21% | ||
10 Jahre | +71.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.43% | +3.04% | +23.67% | +102.74% | 8.89 Mrd. | ||
+2.09% | +3.85% | +48.10% | +93.86% | 765 Mrd. | ||
+0.04% | -0.46% | -6.18% | -8.03% | 354 Mrd. | ||
+0.63% | +2.28% | +20.48% | +19.56% | 331 Mrd. | ||
+0.62% | +6.31% | +9.89% | +23.65% | 299 Mrd. | ||
+0.35% | +2.06% | +18.87% | +6.51% | 248 Mrd. | ||
-1.20% | +3.27% | -1.96% | -14.41% | 219 Mrd. | ||
-0.68% | +1.69% | +11.11% | +3.81% | 216 Mrd. | ||
-0.35% | -1.35% | +5.29% | +39.52% | 164 Mrd. | ||
-1.68% | -4.18% | -2.45% | -29.61% | 162 Mrd. | ||
-0.94% | +0.18% | +0.57% | -5.00% | 123 Mrd. | ||
-0.49% | +1.44% | +11.78% | +17.99% | 84.52 Mrd. | ||
+2.09% | +1.26% | -17.57% | -34.69% | 84.08 Mrd. | ||
+0.47% | +2.36% | -19.85% | -16.61% | 80.61 Mrd. | ||
-0.70% | +3.76% | +49.48% | +17.91% | 71.16 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.02% | +1.65% | +10.08% | +14.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | +2.43% | +16.57% | +25.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:46 | 1’631 | 8 | 54 612 |
11:59:03 | 1’634 | 2 | 54 604 |
11:58:53 | 1’634 | 30 | 54 602 |
11:58:46 | 1’633 | 12 | 54 572 |
11:58:46 | 1’631 | 8 | 54 560 |
11:58:06 | 1’635 | 9 | 54 552 |
11:57:56 | 1’630 | 1 | 54 543 |
11:57:53 | 1’632 | 6 | 54 542 |
11:57:44 | 1’635 | 18 | 54 536 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.67% | ||
2023 | +80.52% | ||
2022 | -22.95% | ||
2021 | -2.61% | ||
2020 | +27.69% | ||
2019 | -9.54% | ||
2018 | -4.41% | ||
2017 | -40.38% | ||
2016 | -19.27% | ||
2015 | +28.74% | ||
2014 | +57.12% | ||
2013 | +48.15% | ||
2012 | +37.14% | ||
2011 | -6.92% | ||
2010 | +61.19% | ||
2009 | +141.21% | ||
2008 | -2.50% | ||
2007 | +3.54% | ||
2006 | +59.63% | ||
2005 | +11.88% | ||
2004 | -2.07% | ||
2003 | +380.57% | ||
2002 | +53.72% | ||
2001 | +339.68% | ||
2000 | -55.10% | ||
1999 | +61.34% |
- Börse
- Aktien
- A1C4HE Aktie
- Kurse Lupin Limited