Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
734.9 EUR | +0.07% | -2.01% | +0.18% |
31.05. | Deutsche Bank Research belässt LVMH auf 'Hold' - Ziel 790 Euro | DP |
29.05. | GEWINNE UND HANDEL: First Tin "konsolidiert" Beteiligungen an Taronga | AN |
5-Tages-Kurse
Realtime Euronext Paris28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 745.4 € | 724.2 € | 734.4 € | 734.9 € |
Volumen | 260 605 | 531 558 | 293 903 | 556 189 |
Veränderung | -1.43% | -2.84% | +1.41% | +0.07% |
Eröffnung | 756.40 | 742.80 | 724.10 | 734.20 |
Hoch | 758.70 | 744.10 | 734.80 | 738.80 |
Tief | 743.30 | 724.20 | 723.70 | 731.70 |
Performance
1 Tag | +0.07% | ||
1 Woche | -2.01% | ||
1 Monat | -5.10% | ||
3 Monate | -13.17% | ||
6 Monate | +5.11% | ||
Laufendes Jahr | +0.18% | ||
1 Jahr | -8.80% | ||
3 Jahre | +11.84% | ||
5 Jahre | +117.04% | ||
10 Jahre | +403.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.07% | -2.01% | +0.18% | -8.80% | 397 Mrd. | ||
+0.43% | -1.40% | -0.78% | -9.01% | 137 Mrd. | ||
+2.99% | +2.95% | -38.99% | -4.99% | 39.28 Mrd. | ||
+0.10% | -1.13% | +9.95% | -1.03% | 17.95 Mrd. | ||
+0.78% | +7.74% | +29.60% | +76.15% | 11.68 Mrd. | ||
+2.21% | +8.45% | +45.16% | +83.98% | 9.56 Mrd. | ||
+4.36% | +4.05% | -1.73% | +54.21% | 6.79 Mrd. | ||
-1.69% | -4.46% | -2.63% | -51.14% | 6.59 Mrd. | ||
+2.14% | +1.42% | +18.99% | +40.05% | 6.44 Mrd. | ||
-2.80% | -4.84% | +28.77% | +36.56% | 6.3 Mrd. | ||
+7.62% | +7.54% | -29.41% | -22.03% | 5.16 Mrd. | ||
-.--% | +0.25% | +21.37% | +15.05% | 5.08 Mrd. | ||
+2.15% | +1.89% | +7.64% | +16.38% | 5.06 Mrd. | ||
-5.29% | +1.12% | -6.64% | -8.12% | 4.81 Mrd. | ||
-1.98% | -3.12% | -3.69% | +25.89% | 4.63 Mrd. | ||
+1.34% | +1.09% | +17.49% | +89.85% | 4.09 Mrd. | ||
Durchschnitt | +0.78% | +1.14% | +5.96% | +20.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | -1.06% | -0.48% | -3.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:36 | 734.9 | 11 | 556 189 |
17:36:14 | 734.9 | 1 671 | 556 178 |
17:36:14 | 734.9 | 329 | 554 507 |
17:35:10 | 734.9 | 84 | 554 178 |
17:35:10 | 734.9 | 184 | 554 094 |
17:35:10 | 734.9 | 400 | 553 910 |
17:35:10 | 734.9 | 3 | 553 510 |
17:35:10 | 734.9 | 218 | 553 507 |
17:35:10 | 734.9 | 209 | 553 289 |
17:35:10 | 734.9 | 83 | 553 080 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.18% | ||
2023 | +7.90% | ||
2022 | -6.48% | ||
2021 | +42.30% | ||
2020 | +23.35% | ||
2019 | +60.42% | ||
2018 | +5.22% | ||
2017 | +35.28% | ||
2016 | +25.19% | ||
2015 | +9.57% | ||
2014 | -0.26% | ||
2013 | -4.47% | ||
2012 | +26.87% | ||
2011 | -11.13% | ||
2010 | +57.06% | ||
2009 | +64.08% | ||
2008 | -42.22% | ||
2007 | +3.41% | ||
2006 | +6.53% | ||
2005 | +33.19% | ||
2004 | -2.34% | ||
2003 | +47.38% | ||
2002 | -14.33% | ||
2001 | -35.18% | ||
2000 | -20.73% | ||
1999 | +188.28% | ||
1998 | +12.91% | ||
1997 | -32.57% | ||
1996 | +40.48% | ||
1995 | +23.68% | ||
1994 | -74.82% | ||
1993 | +2.59% | ||
1992 | -7.94% | ||
1991 | +24.74% | ||
1990 | -39.89% | ||
1989 | +71.88% | ||
1988 | +105.54% | ||
1987 | +3.68% |
- Börse
- Aktien
- 853292 Aktie
- Kurse LVMH