Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 22:35:31 | |||
20.31 USD | +2.42% | 20.42 | +0.52% |
22:05 | Top-Kryptowährungen steigen moderat; Bitcoin hält sich bei $67.000 | MT |
11.06. | Top-Kryptowährungen fallen; Bitcoin rutscht auf die Marke von $67.000 | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq06.06.2024 | 07.06.2024 | 10.06.2024 | 11.06.2024 | 12.06.2024 | |
---|---|---|---|---|---|
Kurs | 20.8 $ | 19.27 $ | 19.46 $ | 19.83 $ | 20.31 $ |
Volumen | 57 567 509 | 59 027 931 | 37 683 319 | 44 635 844 | 51 914 985 |
Veränderung | -1.28% | -7.36% | +0.99% | +1.90% | +2.42% |
Eröffnung | 20.93 | 20.77 | 19.17 | 18.85 | 20.31 |
Hoch | 22.05 | 21.44 | 19.92 | 19.88 | 21 |
Tief | 20.58 | 19.06 | 18.78 | 17.60 | 19.97 |
Performance
1 Tag | +2.95% | ||
1 Woche | -3.61% | ||
Aktueller Monat | +4.05% | ||
1 Monat | +17.67% | ||
3 Monate | +0.59% | ||
6 Monate | +36.40% | ||
Laufendes Jahr | -13.54% | ||
1 Jahr | +117.68% | ||
3 Jahre | -32.16% | ||
5 Jahre | +881.16% | ||
10 Jahre | -72.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kryptowährungs-Mining
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.42% | -3.61% | -13.54% | +117.68% | 5.41 Mrd. | ||
+8.15% | +5.44% | +56.39% | +358.78% | 3.63 Mrd. | ||
+6.51% | +10.26% | -31.22% | +3.91% | 2.88 Mrd. | ||
+8.94% | +13.12% | +10.65% | +88.84% | 1.3 Mrd. | ||
+10.50% | +37.63% | +60.00% | +190.91% | 1.16 Mrd. | ||
+8.22% | +16.41% | -17.24% | +30.77% | 1.04 Mrd. | ||
+10.07% | +8.86% | -18.07% | - | 898 Mio. | ||
+7.42% | -2.63% | -13.51% | +116.23% | 897 Mio. | ||
-0.24% | -11.56% | -38.72% | -52.45% | 555 Mio. | ||
+15.46% | -0.81% | -66.45% | -65.24% | 516 Mio. | ||
+2.63% | -2.85% | -35.46% | -7.46% | 322 Mio. | ||
+3.69% | +4.09% | -31.71% | -1.93% | 317 Mio. | ||
-0.97% | +15.78% | +16.09% | +26.00% | 78.91 Mio. | ||
+6.32% | -3.81% | -65.17% | +18.82% | 69.98 Mio. | ||
+0.75% | +11.67% | - | - | 52.23 Mio. | ||
0.00% | +2.11% | -86.35% | -93.05% | 50.28 Mio. | ||
Durchschnitt | +5.72% | +2.25% | -18.29% | +52.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +6.59% | +2.04% | -0.31% | +129.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 20.31 | 499 389 | 46 744 962 |
21:59:59 | 20.28 | 2 920 | 46 245 573 |
21:59:59 | 20.28 | 200 | 46 242 653 |
21:59:59 | 20.29 | 1 306 | 46 242 453 |
21:59:59 | 20.28 | 300 | 46 241 147 |
21:59:59 | 20.28 | 300 | 46 240 847 |
21:59:59 | 20.28 | 200 | 46 240 547 |
21:59:59 | 20.28 | 100 | 46 240 347 |
21:59:58 | 20.29 | 312 | 46 240 247 |
21:59:58 | 20.29 | 100 | 46 239 935 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.58% | ||
2023 | +586.84% | ||
2022 | -89.59% | ||
2021 | +214.75% | ||
2020 | +1’084.48% | ||
2019 | -39.16% | ||
2018 | -91.17% | ||
2017 | -40.41% | ||
2016 | +7.50% | ||
2015 | -81.00% | ||
2014 | +167.30% | ||
2013 | -51.54% | ||
2012 | -0.99% |
- Börse
- Aktien
- A2QQBE Aktie
- Kurse Marathon Digital Holdings, Inc.