Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.3 BRL | -0.94% | -3.37% | +7.23% |
11.05. | China nimmt Prüfung von Aktienemissionen nach dreimonatiger Unterbrechung wieder auf | RE |
03.05. | Transcript : Marcopolo S.A., Q1 2024 Earnings Call, May 03, 2024 |
5-Tages-Kurse
verzögerte Kurse Sao Paulo04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 6.2 R$ | 6.18 R$ | 6.36 R$ | 6.3 R$ |
Volumen | 9 949 800 | 8 009 000 | 7 943 100 | 4 943 600 |
Veränderung | -4.02% | -0.32% | +2.91% | -0.94% |
Eröffnung | 6.42 | 6.19 | 6.19 | 6.27 |
Hoch | 6.43 | 6.32 | 6.36 | 6.37 |
Tief | 6.07 | 6.15 | 6.19 | 6.22 |
Performance
1 Tag | -0.94% | ||
1 Woche | -3.37% | ||
Aktueller Monat | -3.37% | ||
1 Monat | -5.97% | ||
3 Monate | -10.26% | ||
6 Monate | +8.78% | ||
Laufendes Jahr | +7.23% | ||
1 Jahr | +49.11% | ||
3 Jahre | +151.17% | ||
5 Jahre | +114.16% | ||
10 Jahre | +68.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwere Busse und Reisebusse
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.94% | -3.37% | +7.23% | +49.11% | 1.24 Mrd. | ||
+0.93% | -3.27% | +52.67% | +71.50% | 17.4 Mrd. | ||
+4.28% | -5.11% | -25.00% | -27.51% | 506 Mio. | ||
-2.20% | -5.56% | -46.12% | -67.72% | 190 Mio. | ||
-4.17% | -1.43% | -72.40% | -76.81% | 150 Mio. | ||
-0.60% | -0.40% | -19.77% | -35.86% | 92.76 Mio. | ||
+0.39% | -.--% | -.--% | -.--% | 90.85 Mio. | ||
Durchschnitt | -0.33% | -1.45% | -14.77% | -12.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | -1.81% | +45.33% | +64.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:00 | 6.3 | 1 000 | 4 940 600 |
22:07:00 | 6.3 | 2 500 | 4 939 600 |
22:07:00 | 6.3 | 1 000 | 4 937 100 |
22:07:00 | 6.3 | 200 | 4 936 100 |
22:07:00 | 6.3 | 1 400 | 4 935 900 |
22:07:00 | 6.3 | 1 900 | 4 934 500 |
22:07:00 | 6.3 | 1 600 | 4 932 600 |
22:07:00 | 6.3 | 400 | 4 931 000 |
22:07:00 | 6.3 | 3 600 | 4 930 600 |
22:07:00 | 6.3 | 3 900 | 4 927 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.23% | ||
2023 | +149.12% | ||
2022 | -7.21% | ||
2021 | +6.27% | ||
2020 | -36.22% | ||
2019 | +10.29% | ||
2018 | +2.26% | ||
2017 | +45.62% | ||
2016 | +48.11% | ||
2015 | -44.44% | ||
2014 | -34.71% | ||
2013 | -20.93% | ||
2012 | +81.95% | ||
2011 | +1.43% | ||
2010 | +107.11% | ||
2009 | +112.93% | ||
2008 | -55.97% | ||
2007 | +21.01% | ||
2006 | +104.47% | ||
2005 | -14.91% | ||
2004 | +42.50% | ||
2003 | +13.21% | ||
2002 | +30.86% | ||
2001 | +40.87% | ||
2000 | +7.98% | ||
1999 | +93.64% | ||
1998 | -16.67% | ||
1997 | -24.14% | ||
1996 | +12.26% | ||
1995 | -32.61% | ||
1994 | +743.33% | ||
1993 | -26.47% | ||
1992 | +9.67% |
- Börse
- Aktien
- 907621 Aktie
- Kurse Marcopolo S.A.