Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
595.4 INR | -0.39% | -1.35% | +8.62% |
08.05. | MARICO LIMITED : Von Nomura zum Kauf angehoben | ZM |
07.05. | NielsenIQ: Nachfrage nach Konsumgütern in ländlichen Gebieten übertrifft städtische Gebiete | RE |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 608.05 ₹ | 604.25 ₹ | 597.8 ₹ | 595.45 ₹ |
Volumen | 45 843 | 24 679 | 19 139 | 28 079 |
Veränderung | +0.99% | -0.62% | -1.07% | -0.39% |
Eröffnung | 605.20 | 609.95 | 602.80 | 595.45 |
Hoch | 615.60 | 614.90 | 604.15 | 603.30 |
Tief | 603.00 | 602.25 | 590.60 | 592.60 |
Performance
1 Tag | -0.39% | ||
1 Woche | -1.35% | ||
1 Monat | +15.02% | ||
3 Monate | +12.73% | ||
6 Monate | +10.88% | ||
Laufendes Jahr | +8.62% | ||
1 Jahr | +8.48% | ||
3 Jahre | +21.37% | ||
5 Jahre | +60.11% | ||
10 Jahre | +388.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.39% | -1.35% | +8.62% | +8.48% | 9.23 Mrd. | ||
+1.51% | +3.40% | -2.00% | -12.81% | 277 Mrd. | ||
+0.94% | +0.34% | -5.38% | -7.73% | 91.92 Mrd. | ||
+2.08% | -1.34% | -4.35% | -8.15% | 42.95 Mrd. | ||
+0.44% | -0.10% | +0.75% | +5.46% | 41.25 Mrd. | ||
+2.43% | +0.42% | +6.11% | -24.18% | 40.01 Mrd. | ||
+3.15% | +0.66% | +5.54% | -18.73% | 38.81 Mrd. | ||
+3.82% | +3.22% | -13.54% | -13.24% | 30.87 Mrd. | ||
-2.08% | -4.53% | -11.43% | +6.87% | 27.21 Mrd. | ||
-4.14% | -6.32% | +7.73% | +36.40% | 24.19 Mrd. | ||
-1.54% | -2.97% | -9.89% | -26.40% | 22.52 Mrd. | ||
+1.69% | -1.15% | +7.92% | -10.46% | 20.63 Mrd. | ||
+2.12% | +0.01% | +5.55% | -18.36% | 19.21 Mrd. | ||
+1.05% | -5.04% | +4.26% | +0.16% | 18.24 Mrd. | ||
+2.33% | +3.68% | +6.58% | +16.59% | 15.23 Mrd. | ||
+0.06% | -0.38% | -1.09% | -15.86% | 14.6 Mrd. | ||
Durchschnitt | +0.85% | -0.75% | +0.34% | -5.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.21% | +0.85% | -1.36% | -8.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:16:33 | 595.4 | 1 | 27 993 |
12:14:29 | 595.4 | 16 | 27 992 |
11:59:22 | 592.6 | 85 | 27 976 |
11:59:11 | 592.8 | 16 | 27 891 |
11:59:09 | 593.6 | 2 | 27 875 |
11:59:07 | 592.6 | 28 | 27 873 |
11:58:45 | 592.7 | 5 | 27 845 |
11:58:42 | 593 | 13 | 27 840 |
11:58:24 | 592.6 | 10 | 27 827 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.62% | ||
2023 | +7.52% | ||
2022 | -0.49% | ||
2021 | +27.32% | ||
2020 | +17.75% | ||
2019 | -8.73% | ||
2018 | +16.23% | ||
2017 | +23.78% | ||
2016 | +15.00% | ||
2015 | +38.83% | ||
2014 | +50.33% | ||
2013 | -0.62% | ||
2012 | +50.38% | ||
2011 | +20.62% | ||
2010 | +16.80% | ||
2009 | +85.42% | ||
2008 | -19.08% | ||
2007 | +27.21% | ||
2006 | +46.82% | ||
2005 | +116.02% | ||
2004 | +42.92% | ||
2003 | +44.83% | ||
2002 | +77.78% | ||
2001 | -25.41% | ||
2000 | -38.00% | ||
1999 | -.--% |
- Börse
- Aktien
- A0MVHW Aktie
- Kurse Marico Limited