Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.1 CHF | -3.04% | -9.25% | +22.01% |
21.05. | MCH ernennt Eleonora Gennari per Juli 2024 zur Finanzchefin | AW |
21.05. | MCH Group AG ernennt Eleonora Gennari zum Mitglied des Executive Board und des Group Management Teams | CI |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 5.36 CHF | 5.3 CHF | 5.26 CHF | 5.1 CHF |
Volumen | 772 | 1 314 | 10 379 | 3 285 |
Veränderung | -2.55% | -1.12% | -0.75% | -3.04% |
Eröffnung | 5.46 | 5.32 | 5.30 | 5.22 |
Hoch | 5.46 | 5.32 | 5.30 | 5.22 |
Tief | 5.36 | 5.24 | 5.04 | 5.10 |
Performance
1 Tag | -3.04% | ||
1 Woche | -9.25% | ||
1 Monat | -5.56% | ||
3 Monate | +10.87% | ||
6 Monate | +21.72% | ||
Laufendes Jahr | +22.01% | ||
1 Jahr | +8.05% | ||
3 Jahre | -62.91% | ||
5 Jahre | -70.69% | ||
10 Jahre | -91.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Marketing-Beratungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.04% | -9.25% | +22.01% | +8.05% | 174 Mio. | ||
-1.66% | -7.37% | -12.93% | +18.61% | 1.91 Mrd. | ||
-9.01% | -9.01% | -25.00% | +50.00% | 510 Mio. | ||
+3.39% | -6.25% | +7.14% | +2.42% | 364 Mio. | ||
+3.90% | +0.50% | -31.74% | -42.45% | 364 Mio. | ||
-2.16% | -8.11% | -47.69% | -33.66% | 116 Mio. | ||
-.--% | -9.16% | +11.21% | -10.53% | 113 Mio. | ||
+0.59% | -3.70% | +59.79% | +56.11% | 87.54 Mio. | ||
-0.16% | -0.97% | +3.37% | -12.16% | 85.38 Mio. | ||
+0.95% | +1.43% | -33.07% | -72.22% | 74.45 Mio. | ||
-.--% | -2.30% | +30.77% | -8.60% | 73.85 Mio. | ||
+1.02% | -4.50% | -20.80% | -37.47% | 63.63 Mio. | ||
Durchschnitt | -0.52% | -3.99% | -3.08% | -6.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.45% | -5.13% | -10.88% | +9.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:42 | 5.1 | 1 | 3 285 |
17:30:42 | 5.1 | 206 | 3 284 |
17:30:42 | 5.1 | 69 | 3 078 |
17:30:42 | 5.1 | 605 | 3 009 |
17:30:42 | 5.1 | 21 | 2 404 |
17:30:42 | 5.1 | 82 | 2 383 |
17:30:42 | 5.1 | 7 | 2 301 |
17:30:42 | 5.1 | 9 | 2 294 |
16:50:47 | 5.12 | 37 | 2 285 |
16:50:47 | 5.12 | 25 | 2 248 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.01% | ||
2023 | -9.13% | ||
2022 | -48.89% | ||
2021 | -25.00% | ||
2020 | -54.02% | ||
2019 | +30.83% | ||
2018 | -69.91% | ||
2017 | -4.05% | ||
2016 | +10.56% | ||
2015 | -3.55% | ||
2014 | +8.82% | ||
2013 | +9.27% | ||
2012 | +42.48% | ||
2011 | -19.81% | ||
2010 | +20.76% | ||
2009 | +14.49% | ||
2008 | -55.19% | ||
2007 | +73.03% | ||
2006 | +17.72% | ||
2005 | +101.06% | ||
2004 | +25.33% | ||
2003 | -16.43% | ||
2002 | -16.51% | ||
2001 | -29.04% |
- Börse
- Aktien
- A0Q16U Aktie
- Kurse MCH Group AG