Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
122.8 CHF | -0.16% | +0.33% | -2.23% |
08.05. | Morning Briefing - Markt Schweiz | AW |
07.05. | Morning Briefing - Markt Schweiz | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 123.8 CHF | 123 CHF | 123 CHF | 122.8 CHF |
Volumen | 7 523 | 6 501 | 3 657 | 12 693 |
Veränderung | -0.80% | -0.65% | -.--% | -0.16% |
Eröffnung | 125.80 | 123.40 | 122.20 | 123.00 |
Hoch | 125.80 | 123.80 | 123.80 | 123.80 |
Tief | 123.80 | 123.00 | 122.20 | 120.80 |
Performance
1 Tag | -0.16% | ||
1 Woche | +0.33% | ||
1 Monat | +10.23% | ||
3 Monate | -3.31% | ||
6 Monate | +5.14% | ||
Laufendes Jahr | -2.23% | ||
1 Jahr | +6.41% | ||
3 Jahre | -3.46% | ||
5 Jahre | +48.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.16% | +0.33% | -2.23% | +6.41% | 2.71 Mrd. | ||
+0.44% | -1.69% | -7.16% | -0.61% | 178 Mrd. | ||
+0.96% | -1.12% | -1.23% | -1.67% | 107 Mrd. | ||
+2.29% | +1.39% | -4.86% | -6.51% | 67.04 Mrd. | ||
+0.32% | -6.74% | -4.28% | -0.67% | 47.23 Mrd. | ||
+2.74% | +3.51% | +10.32% | +31.28% | 44.62 Mrd. | ||
+2.09% | +3.08% | +8.14% | +6.81% | 42.5 Mrd. | ||
+1.48% | -5.10% | +15.76% | +5.62% | 29.99 Mrd. | ||
+1.91% | +0.95% | +15.53% | +24.16% | 25.22 Mrd. | ||
+0.70% | -0.08% | -5.88% | -2.96% | 24.14 Mrd. | ||
+0.62% | -1.08% | -5.38% | -9.59% | 23.69 Mrd. | ||
-0.15% | -2.74% | +1.38% | +10.11% | 22.04 Mrd. | ||
+0.28% | +0.62% | -6.13% | -13.46% | 19.36 Mrd. | ||
-0.27% | -5.14% | -23.74% | -27.89% | 19.28 Mrd. | ||
+2.90% | +0.59% | -11.80% | -17.29% | 17.37 Mrd. | ||
+2.03% | -0.25% | - | - | 16.36 Mrd. | ||
Durchschnitt | +1.14% | -0.84% | -1.44% | +0.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.11% | -0.95% | -1.92% | +0.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:41 | 122.8 | 47 | 12 271 |
17:30:41 | 122.8 | 69 | 12 224 |
17:30:41 | 122.8 | 36 | 12 155 |
17:30:41 | 122.8 | 97 | 12 119 |
17:30:41 | 122.8 | 26 | 12 022 |
17:30:41 | 122.8 | 64 | 11 996 |
17:30:41 | 122.8 | 97 | 11 932 |
17:30:41 | 122.8 | 745 | 11 835 |
17:30:41 | 122.8 | 49 | 11 090 |
17:30:41 | 122.8 | 4 | 11 041 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.23% | ||
2023 | +21.94% | ||
2022 | -27.46% | ||
2021 | +62.10% | ||
2020 | +20.99% | ||
2019 | -24.66% |
- Börse
- Aktien
- A2PFTD Aktie
- Kurse Medacta Group SA