Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’726 USD | +1.51% | +1.89% | +9.80% |
21.05. | MercadoLibres mexikanische Banklizenz könnte bis zu zwei Jahre dauern, sagt eine Führungskraft | RE |
21.05. | DIE ERLANGUNG EINER BANKLIZENZ IN MEXIKO DAUERT ZWISCHEN 12 UND 24... | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 1708 $ | 1709.86 $ | 1699.95 $ | 1725.58 $ |
Volumen | 254 784 | 270 295 | 341 523 | 456 268 |
Veränderung | +0.85% | +0.11% | -0.58% | +1.51% |
Eröffnung | 1,693.57 | 1,690.00 | 1,701.31 | 1,699.95 |
Hoch | 1,708.55 | 1,733.00 | 1,744.53 | 1,732.00 |
Tief | 1,680.05 | 1,689.66 | 1,696.68 | 1,689.79 |
Performance
1 Tag | +1.51% | ||
1 Woche | +1.89% | ||
1 Monat | +18.47% | ||
3 Monate | +7.00% | ||
6 Monate | +4.45% | ||
Laufendes Jahr | +9.80% | ||
1 Jahr | +37.17% | ||
3 Jahre | +26.06% | ||
5 Jahre | +202.46% | ||
10 Jahre | +1’928.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.51% | +1.89% | +9.80% | +37.17% | 87.48 Mrd. | ||
-1.50% | -4.96% | +2.35% | +116.75% | 208 Mrd. | ||
-1.62% | -3.59% | +1.07% | -5.61% | 189 Mrd. | ||
-3.49% | -9.63% | +28.33% | -6.83% | 83.28 Mrd. | ||
+1.04% | +3.83% | -24.07% | +2.09% | 76.22 Mrd. | ||
+2.19% | -0.31% | +24.35% | +25.38% | 27.46 Mrd. | ||
+2.20% | +5.17% | +29.94% | +42.16% | 11.13 Mrd. | ||
-.--% | +0.88% | -9.46% | +6.63% | 8.72 Mrd. | ||
-1.92% | +6.12% | -21.22% | -10.54% | 5.21 Mrd. | ||
-0.53% | -2.16% | -13.65% | +7.74% | 3.74 Mrd. | ||
-1.16% | -6.50% | +17.82% | +4.75% | 2.95 Mrd. | ||
-4.18% | +1.33% | -34.03% | -42.60% | 2.42 Mrd. | ||
-0.71% | +2.87% | +0.95% | -31.78% | 2.21 Mrd. | ||
+3.85% | -1.29% | -29.84% | -37.12% | 1.91 Mrd. | ||
-1.05% | -5.56% | -11.18% | -13.67% | 1.74 Mrd. | ||
-3.21% | +11.19% | +389.62% | +531.27% | 1.65 Mrd. | ||
Durchschnitt | -0.54% | -1.10% | +22.55% | +39.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.90% | -2.82% | +4.72% | +39.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1’726 | 101 484 | 221 725 |
21:59:59 | 1’724 | 187 | 120 241 |
21:59:59 | 1’724 | 113 | 120 054 |
21:59:59 | 1’724 | 187 | 119 941 |
21:59:59 | 1’725 | 100 | 119 754 |
21:59:59 | 1’725 | 100 | 119 654 |
21:59:59 | 1’724 | 100 | 119 554 |
21:59:45 | 1’725 | 100 | 119 454 |
21:59:40 | 1’725 | 100 | 119 354 |
21:59:36 | 1’724 | 100 | 119 254 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.80% | ||
2023 | +85.71% | ||
2022 | -37.24% | ||
2021 | -19.51% | ||
2020 | +192.90% | ||
2019 | +95.30% | ||
2018 | -6.93% | ||
2017 | +101.52% | ||
2016 | +36.56% | ||
2015 | -10.44% | ||
2014 | +18.44% | ||
2013 | +37.22% | ||
2012 | -1.24% | ||
2011 | +19.35% | ||
2010 | +28.48% | ||
2009 | +216.09% | ||
2008 | -77.79% | ||
2007 | +159.23% |
- Börse
- Aktien
- A0MYNP Aktie
- Kurse MercadoLibre, Inc.