Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
471.9 USD | -0.26% | -0.90% | +33.32% |
11:00 | Wall Street setzt auf glänzende Quartalsergebnisse von Nvidia | RE |
09:28 | Meta Platforms Insider verkauft Aktien im Wert von $2.610.805, laut einer aktuellen SEC Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 471.85 $ | 481.54 $ | 473.23 $ | 471.91 $ |
Volumen | 10 478 553 | 13 100 470 | 16 608 179 | 10 807 289 |
Veränderung | +0.82% | +2.05% | -1.73% | -0.28% |
Eröffnung | 463.37 | 474.98 | 475.00 | 470.83 |
Hoch | 472.54 | 482.50 | 477.69 | 472.80 |
Tief | 460.08 | 471.20 | 472.75 | 468.42 |
Performance
1 Tag | -0.26% | ||
1 Woche | -0.90% | ||
Aktueller Monat | +9.70% | ||
1 Monat | -1.90% | ||
3 Monate | -0.30% | ||
6 Monate | +40.85% | ||
Laufendes Jahr | +33.32% | ||
1 Jahr | +92.11% | ||
3 Jahre | +50.49% | ||
5 Jahre | +154.67% | ||
10 Jahre | +697.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Soziale Medien & Netzwerke
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.26% | -0.90% | +33.32% | +92.11% | 1’197 Mrd. | ||
+1.63% | +3.59% | +11.71% | +10.56% | 32.34 Mrd. | ||
-0.45% | +15.59% | +71.14% | +97.44% | 24.04 Mrd. | ||
-0.45% | +1.69% | -14.49% | -1.98% | 8.29 Mrd. | ||
-3.74% | +0.16% | -11.78% | -42.50% | 2.35 Mrd. | ||
+1.40% | +7.42% | -16.55% | -23.79% | 1.55 Mrd. | ||
+0.42% | +7.11% | +27.51% | +6.64% | 941 Mio. | ||
-0.60% | -0.60% | -12.28% | -27.11% | 553 Mio. | ||
-0.61% | -1.96% | +22.60% | -0.31% | 438 Mio. | ||
-0.46% | -1.64% | -31.47% | -58.40% | 334 Mio. | ||
-1.12% | -4.35% | +6.02% | -7.37% | 221 Mio. | ||
-.--% | -.--% | -.--% | - | 204 Mio. | ||
-0.13% | +0.51% | +6.93% | +22.20% | 95.01 Mio. | ||
-1.23% | -0.58% | -12.01% | -39.14% | 74.36 Mio. | ||
-.--% | +0.48% | - | - | 57.84 Mio. | ||
Durchschnitt | -0.37% | +2.42% | +5.76% | +2.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | -0.46% | +32.97% | +88.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 471.9 | 821 499 | 6 374 554 |
21:59:59 | 472 | 655 | 5 553 055 |
21:59:59 | 472 | 200 | 5 552 400 |
21:59:59 | 472 | 100 | 5 552 200 |
21:59:59 | 472 | 1 200 | 5 552 100 |
21:59:59 | 471.8 | 274 | 5 550 900 |
21:59:59 | 472 | 295 | 5 550 626 |
21:59:59 | 472 | 116 | 5 550 331 |
21:59:59 | 472 | 100 | 5 550 215 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +33.32% | ||
2023 | +194.13% | ||
2022 | -64.22% | ||
2021 | +23.13% | ||
2020 | +33.09% | ||
2019 | +56.57% | ||
2018 | -25.71% | ||
2017 | +53.38% | ||
2016 | +9.93% | ||
2015 | +34.15% | ||
2014 | +42.77% | ||
2013 | +105.30% | ||
2012 | -30.37% |
- Börse
- Aktien
- A1JWVX Aktie
- Kurse Meta Platforms, Inc.