Kurse Metso Outotec Oyj
Aktien
A0LBTW
FI0009014575
METSO
Konstruktion / Landwirtschaftliche Maschinen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.19 EUR | +1.31% | -1.93% | +22.03% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 11.45 € | 11.1 € | 11.045 € | 11.19 € |
Volumen | 1 263 078 | 1 024 898 | 948 635 | 6 054 163 |
Veränderung | -0.95% | -3.06% | -0.50% | +1.31% |
Eröffnung | 11.55 | 11.39 | 10.99 | 11.06 |
Hoch | 11.58 | 11.41 | 11.13 | 11.19 |
Tief | 11.39 | 11.08 | 10.94 | 10.96 |
Performance
1 Tag | +1.31% | ||
1 Woche | -1.93% | ||
1 Monat | +4.82% | ||
3 Monate | +12.58% | ||
6 Monate | +22.13% | ||
Laufendes Jahr | +22.03% | ||
1 Jahr | +9.71% | ||
3 Jahre | +12.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwermaschinen und Fahrzeuge - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.31% | -1.93% | +22.03% | +9.71% | 10.04 Mrd. | ||
+1.70% | -1.72% | +10.14% | +53.61% | 56.35 Mrd. | ||
+0.51% | -0.48% | +15.14% | +38.02% | 34.14 Mrd. | ||
+2.00% | +0.89% | +28.70% | +69.14% | 29.23 Mrd. | ||
+2.27% | +0.04% | +24.65% | +39.30% | 27.67 Mrd. | ||
+0.88% | -2.58% | +8.16% | +12.91% | 24.24 Mrd. | ||
-0.58% | -2.09% | +13.70% | +31.05% | 24.1 Mrd. | ||
+1.07% | -2.05% | +4.64% | +15.08% | 16.6 Mrd. | ||
-0.38% | -1.03% | -13.30% | -19.63% | 13.28 Mrd. | ||
-1.40% | -3.22% | +20.07% | +9.49% | 12.34 Mrd. | ||
+2.51% | +0.72% | -11.60% | -3.83% | 8.01 Mrd. | ||
+1.93% | +6.31% | +23.38% | +52.23% | 7.88 Mrd. | ||
+1.01% | -1.50% | +4.91% | +47.34% | 7.44 Mrd. | ||
+1.00% | +0.01% | +30.37% | +56.76% | 6.63 Mrd. | ||
-0.51% | -5.22% | +11.35% | +30.60% | 6.12 Mrd. | ||
+1.99% | -2.21% | +14.03% | +23.01% | 5.75 Mrd. | ||
Durchschnitt | +0.96% | -1.00% | +12.90% | +29.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.06% | -1.06% | +13.75% | +34.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:35 | 11.19 | 1 548 | 6 011 451 |
17:29:35 | 11.19 | 1 549 | 6 009 903 |
17:29:35 | 11.19 | 12 312 | 6 008 354 |
17:29:35 | 11.19 | 25 975 | 5 996 042 |
17:29:35 | 11.19 | 591 | 5 970 067 |
17:29:35 | 11.19 | 11 122 | 5 969 476 |
17:29:35 | 11.19 | 19 797 | 5 958 354 |
17:29:35 | 11.19 | 4 940 | 5 938 557 |
17:29:35 | 11.19 | 7 640 | 5 933 617 |
17:29:35 | 11.19 | 5 311 | 5 925 977 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.03% | ||
2023 | -4.60% | ||
2022 | +2.82% | ||
2021 | +14.35% | ||
2020 | +65.29% |
- Börse
- Aktien
- A0LBTW Aktie
- Kurse Metso Outotec Oyj