MICRON TECHNOLOGY, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 130.9 USD | +0.67% |
|
+4.75% | +53.43% |
| 06.06. | MICRON TECHNOLOGY, INC. : Daiwa Securities bekräftigt seine Kaufempfehlung | ZM |
| 05.06. | Micron Technology beginnt mit der Bemusterung des neuen GDDR7-Grafikspeichers | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
|---|---|---|---|---|
| Kurs | 126.64 $ | 133.71 $ | 130.07 $ | 130.94 $ |
| Volumen | 12 995 515 | 22 301 829 | 15 505 001 | 12 139 476 |
| Veränderung | -1.19% | +5.58% | -2.72% | +0.67% |
| Eröffnung | 127.35 | 128.80 | 133.84 | 130.21 |
| Hoch | 127.86 | 133.87 | 134.13 | 132.54 |
| Tief | 125.42 | 127.65 | 129.18 | 129.62 |
Performance
| 1 Tag | +0.67% | ||
| 1 Woche | +4.75% | ||
| Aktueller Monat | +4.75% | ||
| 1 Monat | +11.15% | ||
| 3 Monate | +34.13% | ||
| 6 Monate | +74.68% | ||
| Laufendes Jahr | +53.43% | ||
| 1 Jahr | +100.12% | ||
| 3 Jahre | +66.46% | ||
| 5 Jahre | +285.23% | ||
| 10 Jahre | +351.52% |
Volumen
MärkteTagesvolumen
12 139 476
Geschätztes Tagesvolumen
12 139 476
Durchschn. Volumen 20 Tage
15 864 927
Tagesvolumen-Verhältnis
0.77
Durchschn. Volumen 20 Tage USD
2 077 353 541.38
Rekordvolumen 1
153 906 100
Rekordvolumen 2
149 010 300
Rekordvolumen 3
142 315 800
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
144 998 780 323
Umsatz (USD)
15 540 000 000
Mitarbeiterzahl
43 000
Umsatz / Mitarbeiter (USD)
361 395
Streubesitz
88.47 %
Streubesitz (USD)
144 608 346 574
Täglich gehandeltes Kapital
1.43%
Extremkurse
1 Woche
125.42
134.13
1 Monat
121.01134.13
Laufendes Jahr
79.15134.13
1 Jahr
60.50134.13
3 Jahre
48.43134.13
5 Jahre
31.13134.13
10 Jahre
9.31134.13
Indikatoren
Gleitender Durchschnitt 5 Tage
129.91
Gleitender Durchschnitt 20 Tage
127.03
Gleitender Durchschnitt 50 Tage
121.58
Gleitender Durchschnitt 100 Tage
106.62
Kursdifferenz / (MMA5)
-0.79%
Kursdifferenz / (MMA20)
-2.99%
Kursdifferenz / (MMA50)
-7.15%
Kursdifferenz / (MMA100)
-18.57%
STIM
RSI 9 Tage
56.29
RSI 14 Tage
57.46
Sektorenvergleich - Halbleiter - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.67% | +4.75% | +53.43% | +100.12% | 145 Mrd. | ||
| -0.13% | +10.27% | +144.11% | +211.81% | 2’971 Mrd. | ||
| -1.68% | +7.06% | +48.23% | +55.58% | 703 Mrd. | ||
| +0.42% | +5.88% | +26.01% | +74.82% | 652 Mrd. | ||
| +0.66% | +0.58% | +13.88% | +34.38% | 271 Mrd. | ||
| -1.35% | +1.26% | +42.86% | +73.47% | 231 Mrd. | ||
| -0.30% | +0.31% | +14.75% | +14.67% | 178 Mrd. | ||
| -0.40% | +13.32% | +81.74% | - | 142 Mrd. | ||
| +1.09% | -0.36% | -38.83% | -1.91% | 131 Mrd. | ||
| -1.11% | +0.12% | +18.24% | +28.67% | 116 Mrd. | ||
| +7.12% | +9.67% | +46.64% | +79.81% | 104 Mrd. | ||
| -0.04% | -0.08% | +18.38% | +46.97% | 69.52 Mrd. | ||
| -0.16% | -1.19% | +12.73% | +13.30% | 58.85 Mrd. | ||
| -1.45% | +1.46% | -0.90% | -0.96% | 53.3 Mrd. | ||
| -0.55% | -4.50% | +2.96% | +15.96% | 49.85 Mrd. | ||
| -1.78% | +6.21% | -10.08% | -10.42% | 40.24 Mrd. | ||
| Durchschnitt | +0.07% | +3.50% | +29.64% | +49.08% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | +6.97% | +87.61% | +134.45% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
7c8ba8649121dd1cef561.dDnLH9Ukj7r9DhB2j_PyxyL7jXGGMiR_B8g-kosl-Hw.IAumcaVv5JeXXFsu2rW89BKf5EW3dGc1ZZh5wvgTl1EjcrNc-BX43I45WQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 130.9 | 900 192 | 7 766 145 |
| 21:59:59 | 130.9 | 214 | 6 865 953 |
| 21:59:59 | 130.9 | 100 | 6 865 739 |
| 21:59:59 | 130.9 | 100 | 6 865 639 |
| 21:59:59 | 130.9 | 100 | 6 865 539 |
| 21:59:59 | 130.9 | 100 | 6 865 439 |
| 21:59:59 | 130.9 | 100 | 6 865 339 |
| 21:59:59 | 130.9 | 100 | 6 865 239 |
| 21:59:59 | 130.9 | 100 | 6 865 139 |
| 21:59:59 | 130.9 | 200 | 6 865 039 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +53.43% | ||
| 2023 | +70.75% | ||
| 2022 | -46.34% | ||
| 2021 | +23.90% | ||
| 2020 | +39.79% | ||
| 2019 | +69.49% | ||
| 2018 | -22.84% | ||
| 2017 | +87.59% | ||
| 2016 | +54.80% | ||
| 2015 | -59.55% | ||
| 2014 | +60.97% | ||
| 2013 | +243.06% | ||
| 2012 | +0.79% | ||
| 2011 | -21.57% | ||
| 2010 | -24.05% | ||
| 2009 | +300.00% | ||
| 2008 | -63.59% | ||
| 2007 | -48.07% | ||
| 2006 | +4.88% | ||
| 2005 | +7.77% | ||
| 2004 | -8.31% | ||
| 2003 | +38.30% | ||
| 2002 | -68.58% | ||
| 2001 | -12.68% | ||
| 2000 | -8.68% | ||
| 1999 | +53.77% | ||
| 1998 | +94.94% | ||
| 1997 | -10.94% | ||
| 1996 | -26.50% | ||
| 1995 | +79.60% | ||
| 1994 | +137.23% | ||
| 1993 | +146.36% | ||
| 1992 | +33.63% | ||
| 1991 | +39.51% | ||
| 1990 | +3.85% | ||
| 1989 | -38.10% | ||
| 1988 | +6.78% | ||
| 1987 | +227.78% | ||
| 1986 | -47.06% | ||
| 1985 | -68.81% | ||
| 1984 | +14.74% |
- Börse
- Aktien
- 869020 Aktie
- Kurse Micron Technology, Inc.