Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’384 JPY | +1.13% | +1.21% | +67.88% |
29.05. | MÄRKTE ASIEN/Schwach - Sydney mit Inflationsdaten unter Druck | DJ |
28.05. | Transcript : Mitsubishi Heavy Industries, Ltd. - Special Call |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|---|
Kurs | 1357 ¥ | 1308 ¥ | 1329 ¥ | 1368 ¥ | 1’384 ¥ |
Volumen | 18 417 900 | 56 852 200 | 35 731 300 | 38 649 500 | 17 929 200 |
Veränderung | -0.73% | -3.61% | +1.61% | +2.93% | +1.13% |
Eröffnung | 1,365.00 | 1,347.00 | 1,293.00 | 1,331.00 | 1’372 |
Hoch | 1,367.00 | 1,349.50 | 1,340.50 | 1,368.00 | 1’388 |
Tief | 1,346.00 | 1,293.00 | 1,292.00 | 1,328.00 | 1’366 |
Performance
1 Tag | +1.13% | ||
1 Woche | +1.21% | ||
Aktueller Monat | +1.13% | ||
1 Monat | -3.39% | ||
3 Monate | +15.97% | ||
6 Monate | +67.62% | ||
Laufendes Jahr | +67.88% | ||
1 Jahr | +121.40% | ||
3 Jahre | +296.08% | ||
5 Jahre | +193.43% | ||
10 Jahre | +124.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumgüterkonglomerate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.13% | +1.21% | +67.88% | +121.40% | 29.24 Mrd. | ||
+1.57% | +1.87% | +15.62% | +24.73% | 896 Mrd. | ||
+1.88% | +1.88% | +1.88% | +3.04% | 243 Mrd. | ||
+0.57% | -1.31% | +29.39% | +56.09% | 181 Mrd. | ||
+1.39% | +3.02% | +60.96% | +91.39% | 95.16 Mrd. | ||
+2.08% | +1.12% | -7.33% | +5.92% | 72.44 Mrd. | ||
+1.98% | +0.47% | -8.40% | -2.33% | 55.41 Mrd. | ||
+1.19% | -1.92% | +38.19% | +41.41% | 36.26 Mrd. | ||
+1.10% | -0.28% | +14.84% | +1.76% | 30.4 Mrd. | ||
+1.50% | -8.12% | -42.23% | -39.67% | 29.56 Mrd. | ||
0.00% | -0.35% | -11.70% | -3.75% | 19.19 Mrd. | ||
-5.81% | -5.37% | -30.87% | +16.06% | 17.35 Mrd. | ||
+1.56% | -4.02% | -8.26% | -21.45% | 13.33 Mrd. | ||
+0.73% | -1.49% | +12.38% | +20.42% | 11.98 Mrd. | ||
+2.17% | -1.13% | -8.66% | -23.96% | 10.7 Mrd. | ||
-0.69% | -8.92% | -24.07% | -33.49% | 10.69 Mrd. | ||
Durchschnitt | +0.78% | -1.23% | +6.23% | +16.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.40% | +1.04% | +14.89% | +25.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:30:00 | 1’384 | 19 100 | 17 929 200 |
04:29:59 | 1’382 | 200 | 17 910 100 |
04:29:58 | 1’383 | 100 | 17 909 900 |
04:29:56 | 1’383 | 100 | 17 909 800 |
04:29:52 | 1’384 | 4 300 | 17 909 700 |
04:29:52 | 1’383 | 5 700 | 17 905 400 |
04:29:51 | 1’383 | 600 | 17 899 700 |
04:29:51 | 1’383 | 300 | 17 899 100 |
04:29:51 | 1’383 | 7 300 | 17 898 800 |
04:29:46 | 1’382 | 100 | 17 891 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +66.00% | ||
2023 | +57.45% | ||
2022 | +96.84% | ||
2021 | -15.75% | ||
2020 | -25.71% | ||
2019 | +7.38% | ||
2018 | -6.03% | ||
2017 | -20.95% | ||
2016 | -0.13% | ||
2015 | -20.38% | ||
2014 | +2.89% | ||
2013 | +56.87% | ||
2012 | +26.52% | ||
2011 | +7.54% | ||
2010 | -6.44% | ||
2009 | -17.47% | ||
2008 | -17.88% | ||
2007 | -11.09% | ||
2006 | +4.04% | ||
2005 | +78.69% | ||
2004 | -2.35% | ||
2003 | +2.76% | ||
2002 | -17.14% | ||
2001 | -29.72% | ||
2000 | +46.04% | ||
1999 | -22.50% | ||
1998 | -19.12% | ||
1997 | -40.87% | ||
1996 | +11.79% | ||
1995 | +8.29% | ||
1994 | +23.58% | ||
1993 | +16.04% | ||
1992 | -27.30% |
- Börse
- Aktien
- 853314 Aktie
- Kurse Mitsubishi Heavy Industries, Ltd.