Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
146.4 USD | -3.09% |
|
-1.75% | +46.03% |
5-Tages-Kurse
verzögerte Kurse Nasdaq04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 145.34 $ | 154.84 $ | 154.69 $ | 151.01 $ | 144.7 $ |
Volumen | 3 045 560 | 4 046 256 | 3 373 486 | 2 521 599 | 1 222 832 |
Veränderung | -1.68% | +6.54% | -0.10% | -2.38% | -3.09% |
Eröffnung | 147.66 | 146.75 | 157.95 | 152.79 | 151.5 |
Hoch | 147.66 | 155.39 | 158.82 | 153.56 | 152.3 |
Tief | 141.30 | 145.04 | 152.39 | 149.13 | 143.8 |
Performance
1 Tag | -2.95% | ||
1 Woche | -1.75% | ||
Aktueller Monat | +1.88% | ||
1 Monat | +23.80% | ||
3 Monate | +29.69% | ||
6 Monate | +77.11% | ||
Laufendes Jahr | +46.03% | ||
1 Jahr | +17.58% | ||
3 Jahre | -33.07% | ||
5 Jahre | +826.80% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 141.3](/images/extremecours_fleche.png)
![Kursextrem 119.03](/images/extremecours_fleche.png)
![Kursextrem 84.06](/images/extremecours_fleche.png)
![Kursextrem 62.55](/images/extremecours_fleche.png)
![Kursextrem 62.55](/images/extremecours_fleche.png)
![Kursextrem 11.54](/images/extremecours_fleche.png)
![Kursextrem 11.54](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.07% | -1.75% | +46.03% | +17.58% | 57.87 Mrd. | ||
-0.34% | +2.72% | +40.80% | -11.36% | 40.25 Mrd. | ||
-1.72% | -0.23% | -6.66% | +1.92% | 39.94 Mrd. | ||
+0.42% | +8.46% | -5.16% | +13.08% | 28.54 Mrd. | ||
-1.33% | -2.13% | +11.59% | +38.58% | 26.4 Mrd. | ||
-0.83% | +0.49% | -21.02% | -21.70% | 19.33 Mrd. | ||
-0.82% | +2.31% | +29.97% | +82.74% | 12.4 Mrd. | ||
-1.40% | -1.54% | -0.49% | -2.39% | 12.23 Mrd. | ||
-0.84% | -1.47% | +23.79% | +19.44% | 12.2 Mrd. | ||
-1.00% | +2.40% | -9.93% | +3.63% | 11.06 Mrd. | ||
-0.79% | +1.23% | -0.52% | -5.59% | 9.95 Mrd. | ||
-1.30% | -1.42% | +38.08% | +56.46% | 6.66 Mrd. | ||
-0.70% | +0.13% | +20.08% | -13.08% | 6.56 Mrd. | ||
-1.50% | -3.98% | +9.14% | +74.68% | 6.47 Mrd. | ||
+0.25% | +5.79% | +3.78% | -20.25% | 6.35 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
Durchschnitt | -0.98% | +2.26% | +11.97% | +15.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.28% | +2.91% | +16.21% | +11.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:18:12 | 144.7 | 100 | 828 312 |
16:18:11 | 144.8 | 500 | 828 212 |
16:18:08 | 144.7 | 100 | 827 712 |
16:18:08 | 144.7 | 625 | 827 612 |
16:18:08 | 144.7 | 695 | 826 987 |
16:18:08 | 144.7 | 680 | 826 292 |
16:18:08 | 144.7 | 100 | 825 612 |
16:18:08 | 144.7 | 100 | 825 512 |
16:18:08 | 144.7 | 100 | 825 412 |
16:18:06 | 144.8 | 200 | 825 312 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +51.85% | ||
2023 | -44.63% | ||
2022 | -29.28% | ||
2021 | +143.11% | ||
2020 | +434.10% | ||
2019 | +28.09% | ||
2018 | -17.90% |
- Börse
- Aktien
- A2N9D9 Aktie
- Kurse Moderna, Inc.