Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.5 CHF | -0.10% | +1.25% | +10.42% |
08.05. | Aktien Schweiz Schluss: SMI setzt Aufwärtstrend vor Feiertag fort | AW |
08.05. | Transcript : Montana Aerospace AG, Q1 2024 Earnings Call, May 08, 2024 |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange06.06.2024 | 07.06.2024 | 10.06.2024 | 11.06.2024 | |
---|---|---|---|---|
Kurs | 19.7 CHF | 19.52 CHF | 19.52 CHF | 19.5 CHF |
Volumen | 25 127 | 38 599 | 7 909 | 33 982 |
Veränderung | +2.07% | -0.91% | 0.00% | -0.10% |
Eröffnung | 19.36 | 19.64 | 19.46 | 19.46 |
Hoch | 19.74 | 19.88 | 19.52 | 19.80 |
Tief | 19.36 | 19.50 | 19.40 | 19.44 |
Performance
1 Tag | -0.10% | ||
1 Woche | +1.25% | ||
Aktueller Monat | -0.51% | ||
1 Monat | +4.95% | ||
3 Monate | +18.47% | ||
6 Monate | +20.67% | ||
Laufendes Jahr | +10.42% | ||
1 Jahr | +40.90% | ||
3 Jahre | -45.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Flugzeugteilen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.10% | +1.25% | +10.42% | +40.90% | 1.35 Mrd. | ||
-0.53% | -1.94% | +29.94% | +51.64% | 92.54 Mrd. | ||
-0.93% | -3.50% | +27.90% | +61.73% | 73.08 Mrd. | ||
-0.56% | +1.08% | +53.70% | +81.06% | 34.14 Mrd. | ||
-0.44% | -2.13% | +25.08% | +36.75% | 27.19 Mrd. | ||
+1.41% | +1.47% | +1.87% | -5.25% | 13.81 Mrd. | ||
-1.46% | +0.88% | +17.80% | +2.18% | 13.5 Mrd. | ||
-1.38% | -2.98% | +20.67% | +54.63% | 10.44 Mrd. | ||
+1.50% | +0.08% | -7.44% | -14.51% | 8.03 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 7.35 Mrd. | ||
+1.96% | +0.05% | -8.35% | -11.28% | 4.62 Mrd. | ||
+0.20% | -1.58% | +3.22% | -8.71% | 3.72 Mrd. | ||
-0.64% | -4.00% | -6.45% | -4.44% | 3.49 Mrd. | ||
+1.49% | -1.86% | +9.68% | -3.10% | 2.29 Mrd. | ||
+1.05% | -1.80% | -19.41% | -27.37% | 1.74 Mrd. | ||
+1.69% | -5.31% | -28.98% | -41.88% | 1.11 Mrd. | ||
Durchschnitt | +0.20% | -1.33% | +8.10% | +13.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | -1.63% | +25.70% | +44.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:11 | 19.5 | 1 | 32 724 |
17:31:11 | 19.5 | 23 | 32 723 |
17:31:11 | 19.5 | 58 | 32 700 |
17:31:11 | 19.5 | 50 | 32 642 |
17:31:11 | 19.5 | 146 | 32 592 |
17:31:11 | 19.5 | 300 | 32 446 |
17:31:11 | 19.5 | 59 | 32 146 |
17:31:11 | 19.5 | 9 | 32 087 |
17:31:11 | 19.5 | 42 | 32 078 |
17:31:11 | 19.5 | 87 | 32 036 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.42% | ||
2023 | +23.15% | ||
2022 | -57.64% | ||
2021 | +35.94% |
- Börse
- Aktien
- A3CNPN Aktie
- Kurse Montana Aerospace AG