Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
68.65 EUR | +0.88% | +0.96% | +101.91% |
5-Tages-Kurse
verzögerte Kurse Xetra28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 67.85 € | 68.15 € | 68.05 € | 68.65 € |
Volumen | 59 944 | 115 081 | 55 971 | 151 588 |
Veränderung | -0.37% | +0.44% | -0.15% | +0.88% |
Eröffnung | 67.95 | 67.75 | 68.20 | 67.90 |
Hoch | 68.00 | 68.15 | 68.20 | 68.65 |
Tief | 67.75 | 67.25 | 67.80 | 67.90 |
Performance
1 Tag | +0.88% | ||
1 Woche | +0.96% | ||
1 Monat | +3.70% | ||
3 Monate | +4.81% | ||
6 Monate | +180.89% | ||
Laufendes Jahr | +101.91% | ||
1 Jahr | +188.45% | ||
3 Jahre | -5.18% | ||
5 Jahre | -20.59% | ||
10 Jahre | +3.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.88% | +0.96% | +101.91% | +188.45% | 2.8 Mrd. | ||
-5.89% | -14.43% | +43.36% | +10.93% | 54.63 Mrd. | ||
-1.51% | -4.58% | -5.31% | +10.11% | 39.92 Mrd. | ||
-0.45% | -5.59% | +37.52% | -15.53% | 38.82 Mrd. | ||
+0.59% | +1.28% | +14.75% | +50.48% | 26.86 Mrd. | ||
-0.62% | -2.06% | -12.56% | +0.46% | 26.22 Mrd. | ||
-1.07% | +0.45% | -22.45% | -21.33% | 18.78 Mrd. | ||
+1.73% | +0.82% | +25.12% | +28.88% | 12.21 Mrd. | ||
-0.08% | -4.46% | +0.04% | -5.51% | 12.16 Mrd. | ||
+0.17% | -1.08% | +26.04% | +86.74% | 11.94 Mrd. | ||
-0.61% | -4.04% | -11.83% | +6.16% | 10.74 Mrd. | ||
+1.45% | -1.07% | -3.38% | -8.34% | 9.6 Mrd. | ||
-1.82% | -6.48% | +24.38% | -13.99% | 6.71 Mrd. | ||
-0.75% | +2.67% | +14.44% | +85.88% | 6.61 Mrd. | ||
+0.42% | +1.00% | +33.65% | +52.10% | 6.32 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
Durchschnitt | -0.47% | -2.28% | +17.71% | +30.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.39% | -4.56% | +15.74% | +14.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:13 | 68.65 | 100 552 | 151 588 |
17:29:27 | 68.2 | 230 | 51 036 |
17:29:08 | 68.15 | 220 | 50 806 |
17:28:22 | 68.15 | 29 | 50 586 |
17:27:50 | 68.1 | 384 | 50 557 |
17:27:23 | 68.1 | 217 | 50 173 |
17:25:22 | 68.1 | 569 | 49 956 |
17:25:06 | 68.05 | 264 | 49 387 |
17:25:01 | 68.05 | 700 | 49 123 |
17:24:55 | 68.05 | 414 | 48 423 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +101.91% | ||
2023 | +157.38% | ||
2022 | -60.39% | ||
2021 | -64.45% | ||
2020 | -26.01% | ||
2019 | +42.55% | ||
2018 | +16.15% | ||
2017 | +57.09% | ||
2016 | -15.44% | ||
2015 | -24.77% | ||
2014 | +37.21% | ||
2013 | +90.61% | ||
2012 | +67.14% | ||
2011 | -5.40% | ||
2010 | +8.74% | ||
2009 | -9.12% | ||
2008 | +16.46% | ||
2007 | -11.16% | ||
2006 | +31.58% | ||
2005 | +8.45% | ||
2004 | +242.01% | ||
2003 | -30.16% | ||
2002 | -74.04% | ||
2001 | -51.23% | ||
2000 | +358.18% | ||
1999 | +35.80% |
- Börse
- Aktien
- 663200 Aktie
- Kurse MorphoSys AG