Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’042 JPY | +2.55% | +1.89% | +1.67% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|---|
Kurs | 2980.5 ¥ | 2945 ¥ | 2917 ¥ | 2966.5 ¥ | 3’042 ¥ |
Volumen | 2 950 100 | 3 450 000 | 5 131 300 | 11 252 500 | 1 899 600 |
Veränderung | -0.20% | -1.19% | -0.95% | +1.70% | +2.55% |
Eröffnung | 2,995.00 | 2,963.00 | 2,895.00 | 2,939.00 | 2’967 |
Hoch | 3,018.00 | 2,997.00 | 2,938.00 | 2,980.50 | 3’052 |
Tief | 2,978.00 | 2,945.00 | 2,882.50 | 2,931.50 | 2’967 |
Performance
1 Tag | +2.58% | ||
1 Woche | +1.89% | ||
Aktueller Monat | +2.58% | ||
1 Monat | +6.57% | ||
3 Monate | +0.69% | ||
6 Monate | +6.44% | ||
Laufendes Jahr | +1.67% | ||
1 Jahr | +7.00% | ||
3 Jahre | +6.54% | ||
5 Jahre | +101.48% | ||
10 Jahre | +201.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.55% | +1.89% | +1.67% | +7.00% | 35.63 Mrd. | ||
-0.53% | -2.85% | +33.52% | +70.63% | 79.5 Mrd. | ||
-2.55% | -2.27% | +64.59% | +59.26% | 73.31 Mrd. | ||
-1.46% | +0.89% | -7.72% | +10.42% | 31.51 Mrd. | ||
-0.22% | -0.54% | -6.62% | +28.93% | 14.34 Mrd. | ||
+0.99% | +3.87% | +15.91% | +29.22% | 10.44 Mrd. | ||
+1.47% | +0.23% | -9.46% | -15.85% | 10.33 Mrd. | ||
+2.22% | +1.62% | -5.60% | +43.06% | 9.74 Mrd. | ||
-3.60% | -4.37% | +31.08% | +46.38% | 8.7 Mrd. | ||
-2.81% | -2.71% | +25.79% | +108.36% | 8.66 Mrd. | ||
+0.76% | +1.69% | +10.89% | +30.83% | 8.53 Mrd. | ||
+0.15% | +1.68% | +75.85% | +53.25% | 8.5 Mrd. | ||
-0.23% | +5.59% | -18.18% | -10.98% | 8.03 Mrd. | ||
-0.10% | +3.38% | -1.22% | -2.32% | 7.7 Mrd. | ||
-0.88% | -5.22% | +35.47% | +70.26% | 6.77 Mrd. | ||
-2.96% | -5.17% | +96.32% | +332.16% | 6.63 Mrd. | ||
Durchschnitt | -0.45% | -1.58% | +21.39% | +53.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.66% | -2.72% | +27.69% | +49.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
03:20:38 | 3’042 | 400 | 1 899 600 |
03:20:28 | 3’043 | 100 | 1 899 200 |
03:20:11 | 3’042 | 200 | 1 899 100 |
03:20:06 | 3’043 | 900 | 1 898 900 |
03:19:59 | 3’042 | 1 000 | 1 898 000 |
03:19:51 | 3’042 | 100 | 1 897 000 |
03:19:43 | 3’042 | 100 | 1 896 900 |
03:19:38 | 3’043 | 1 100 | 1 896 800 |
03:19:28 | 3’043 | 1 200 | 1 895 700 |
03:19:24 | 3’044 | 500 | 1 894 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.89% | ||
2023 | +36.29% | ||
2022 | -28.06% | ||
2021 | -1.75% | ||
2020 | +38.16% | ||
2019 | +35.33% | ||
2018 | -1.09% | ||
2017 | -3.39% | ||
2016 | -10.93% | ||
2015 | +32.60% | ||
2014 | +41.86% | ||
2013 | +84.95% | ||
2012 | +27.69% | ||
2011 | -30.49% | ||
2010 | +23.70% | ||
2009 | +31.81% | ||
2008 | -46.14% | ||
2007 | -19.50% | ||
2006 | +6.48% | ||
2005 | +31.94% | ||
2004 | -1.04% | ||
2003 | +24.52% | ||
2002 | -40.84% | ||
2001 | -41.34% | ||
2000 | -44.17% | ||
1999 | +234.26% |
- Börse
- Aktien
- 853657 Aktie
- Kurse Murata Manufacturing Co., Ltd