Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.1 USD | -8.00% | -.--% | -86.64% |
22.05. | Erste geänderte Offenlegungserklärung für NanoString Technologies, Inc. gebilligt | CI |
07.05. | NanoString von Bruker gewinnt Patentverfahren in Deutschland | MT |
5-Tages-Kurse
verzögerte Kurse OTC Markets28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.0922 $ | 0.1199 $ | 0.1087 $ | 0.1 $ |
Volumen | 383 431 | 876 250 | 318 234 | 365 446 |
Veränderung | -7.80% | +30.04% | -9.34% | -8.00% |
Eröffnung | 0.10 | 0.10 | 0.12 | 0.10 |
Hoch | 0.11 | 0.12 | 0.12 | 0.11 |
Tief | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
1 Tag | -8.00% | ||
1 Monat | -47.37% | ||
3 Monate | +11.11% | ||
6 Monate | -81.96% | ||
Laufendes Jahr | -86.64% | ||
1 Jahr | -98.25% | ||
3 Jahre | -99.81% | ||
5 Jahre | -99.65% | ||
10 Jahre | -99.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.00% | -.--% | -86.64% | -98.25% | 4.81 Mio. | ||
+0.44% | -1.69% | -7.16% | -0.61% | 178 Mrd. | ||
+0.96% | -1.12% | -1.23% | -1.67% | 107 Mrd. | ||
+2.29% | +1.39% | -4.86% | -6.51% | 67.04 Mrd. | ||
+0.32% | -6.74% | -4.28% | -0.67% | 47.23 Mrd. | ||
+2.74% | +3.51% | +10.32% | +31.28% | 44.62 Mrd. | ||
+2.09% | +3.08% | +8.14% | +6.81% | 42.5 Mrd. | ||
+1.91% | +0.95% | +15.53% | +24.16% | 25.22 Mrd. | ||
+0.70% | -0.08% | -5.88% | -2.96% | 24.14 Mrd. | ||
+0.62% | -1.08% | -5.38% | -9.59% | 23.69 Mrd. | ||
-0.15% | -2.74% | +1.38% | +10.11% | 22.04 Mrd. | ||
+0.28% | +0.62% | -6.13% | -13.46% | 19.36 Mrd. | ||
-0.27% | -5.14% | -23.74% | -27.89% | 19.28 Mrd. | ||
+2.90% | +0.59% | -11.80% | -17.29% | 17.37 Mrd. | ||
+2.03% | -0.25% | - | - | 16.36 Mrd. | ||
+0.74% | -1.56% | -18.31% | -34.95% | 12.41 Mrd. | ||
Durchschnitt | +0.60% | -0.64% | -9.33% | -9.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.10% | -0.78% | -3.05% | -0.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:56:00 | 0.1 | 1 522 | 730 036 |
21:56:00 | 0.1 | 1 522 | 728 514 |
21:55:54 | 0.093 | 398 | 726 992 |
21:55:54 | 0.093 | 398 | 726 594 |
21:55:54 | 0.093 | 10 000 | 726 196 |
21:55:54 | 0.093 | 10 000 | 716 196 |
21:49:30 | 0.093 | 1 200 | 706 196 |
21:49:30 | 0.093 | 1 200 | 704 996 |
21:44:14 | 0.0947 | 409 | 703 796 |
21:44:14 | 0.0947 | 409 | 703 387 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -86.64% | ||
2023 | -90.61% | ||
2022 | -81.13% | ||
2021 | -36.86% | ||
2020 | +140.40% | ||
2019 | +87.59% | ||
2018 | +98.53% | ||
2017 | -66.50% | ||
2016 | +51.60% | ||
2015 | +5.60% | ||
2014 | -19.20% | ||
2013 | +113.90% |
- Börse
- Aktien
- A1W1X2 Aktie
- Kurse NanoString Technologies, Inc.