Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
59.03 USD | -0.03% | -5.14% | +1.53% |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 60.2 $ | 59.85 $ | 59.05 $ | 59.03 $ |
Volumen | 1 959 645 | 2 031 112 | 2 698 056 | 6 568 652 |
Veränderung | -3.26% | -0.58% | -1.34% | -0.03% |
Eröffnung | 62.05 | 59.71 | 60.00 | 59.24 |
Hoch | 62.05 | 60.05 | 60.15 | 59.70 |
Tief | 60.06 | 59.40 | 58.84 | 58.53 |
Performance
1 Tag | -0.03% | ||
1 Woche | -5.14% | ||
1 Monat | -1.42% | ||
3 Monate | +4.42% | ||
6 Monate | +5.60% | ||
Laufendes Jahr | +1.53% | ||
1 Jahr | +7.27% | ||
3 Jahre | +7.69% | ||
5 Jahre | +95.38% | ||
10 Jahre | +367.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Betreiber von Finanz- und Rohstoffmärkten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.03% | -5.14% | +1.53% | +7.27% | 34.03 Mrd. | ||
+0.50% | -1.79% | +4.26% | +25.88% | 76.8 Mrd. | ||
-0.23% | -4.09% | -1.94% | -9.69% | 42.5 Mrd. | ||
+1.78% | -0.81% | -1.93% | +11.83% | 36.72 Mrd. | ||
-1.65% | -3.95% | -26.46% | -25.17% | 11.17 Mrd. | ||
+1.80% | -0.22% | +14.88% | +44.21% | 10.16 Mrd. | ||
-0.42% | +1.92% | -2.75% | +1.92% | 7.56 Mrd. | ||
+0.63% | -8.28% | -32.07% | -28.27% | 7.54 Mrd. | ||
+1.27% | -1.22% | +14.13% | +25.13% | 7.43 Mrd. | ||
-.--% | -.--% | -1.37% | +417.99% | 5.65 Mrd. | ||
+0.66% | -0.65% | +34.60% | +47.75% | 4.53 Mrd. | ||
-0.13% | -.--% | -.--% | -.--% | 2.13 Mrd. | ||
-0.12% | -0.70% | +22.87% | +36.94% | 1.46 Mrd. | ||
+1.23% | -2.75% | +10.13% | -7.83% | 932 Mio. | ||
+3.41% | +8.07% | +38.06% | +42.08% | 753 Mio. | ||
-1.50% | +3.07% | -1.26% | +383.39% | 335 Mio. | ||
Durchschnitt | +0.45% | -1.41% | +4.54% | +60.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | -2.49% | +0.58% | +20.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 59.03 | 167 | 4 526 615 |
22:00:00 | 59.03 | 3 063 722 | 4 526 448 |
21:59:59 | 59.06 | 1 852 | 1 462 726 |
21:59:59 | 59.06 | 2 448 | 1 460 874 |
21:59:59 | 59.06 | 100 | 1 458 426 |
21:59:59 | 59.06 | 200 | 1 458 326 |
21:59:59 | 59.06 | 300 | 1 458 126 |
21:59:59 | 59.06 | 100 | 1 457 826 |
21:59:59 | 59.05 | 400 | 1 457 726 |
21:59:59 | 59.05 | 400 | 1 457 326 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.53% | ||
2023 | -5.23% | ||
2022 | -12.36% | ||
2021 | +58.21% | ||
2020 | +23.94% | ||
2019 | +31.30% | ||
2018 | +6.17% | ||
2017 | +14.47% | ||
2016 | +15.39% | ||
2015 | +21.29% | ||
2014 | +20.50% | ||
2013 | +59.26% | ||
2012 | +1.96% | ||
2011 | +3.29% | ||
2010 | +19.73% | ||
2009 | -19.79% | ||
2008 | -50.07% | ||
2007 | +60.73% | ||
2006 | -12.48% | ||
2005 | +244.90% | ||
2004 | +7.94% | ||
2003 | -5.50% | ||
2002 | -33.33% |
- Börse
- Aktien
- 813516 Aktie
- Kurse Nasdaq, Inc.