Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.59 USD | +5.28% | +1.97% | +37.04% |
5-Tages-Kurse
verzögerte Kurse Nyse07.06.2024 | 10.06.2024 | 11.06.2024 | 12.06.2024 | |
---|---|---|---|---|
Kurs | 2.21 $ | 2.41 $ | 2.46 $ | 2.59 $ |
Volumen | 4 550 983 | 2 732 485 | 2 287 085 | 2 182 600 |
Veränderung | -6.36% | +9.05% | +2.07% | +5.28% |
Eröffnung | 2.33 | 2.20 | 2.36 | 2.48 |
Hoch | 2.37 | 2.43 | 2.52 | 2.66 |
Tief | 2.19 | 2.19 | 2.36 | 2.48 |
Performance
1 Tag | +5.28% | ||
1 Woche | +1.97% | ||
Aktueller Monat | +7.02% | ||
1 Monat | +15.11% | ||
3 Monate | +17.19% | ||
6 Monate | +49.71% | ||
Laufendes Jahr | +37.04% | ||
1 Jahr | -11.00% | ||
3 Jahre | -74.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Soziale Medien & Netzwerke
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.28% | +1.97% | +37.04% | -11.00% | 960 Mio. | ||
+0.27% | +2.78% | +43.76% | +87.73% | 1’287 Mrd. | ||
+0.68% | -5.28% | -1.79% | -12.82% | 28.67 Mrd. | ||
-2.08% | -1.24% | -14.93% | -24.78% | 8.42 Mrd. | ||
-0.84% | -1.19% | -24.47% | -42.81% | 2.03 Mrd. | ||
0.00% | -6.59% | -25.92% | -36.81% | 1.38 Mrd. | ||
+0.95% | +4.31% | -6.67% | -20.48% | 574 Mio. | ||
-1.26% | +1.46% | +17.89% | -17.09% | 420 Mio. | ||
0.00% | -0.15% | -16.37% | -45.54% | 397 Mio. | ||
-4.65% | -6.82% | -1.20% | +9.33% | 213 Mio. | ||
-.--% | -.--% | -.--% | - | 204 Mio. | ||
+0.12% | +5.30% | +10.73% | +20.03% | 97.62 Mio. | ||
-2.47% | -0.15% | -4.76% | -38.17% | 79.71 Mio. | ||
-.--% | +0.48% | - | - | 57.84 Mio. | ||
-1.01% | -1.01% | -19.01% | -14.04% | 51.57 Mio. | ||
Durchschnitt | -0.35% | -0.20% | -0.41% | -11.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +2.52% | +42.15% | +84.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 2.59 | 87 437 | 2 060 228 |
21:59:57 | 2.59 | 201 | 1 972 791 |
21:59:57 | 2.59 | 100 | 1 972 590 |
21:59:56 | 2.6 | 100 | 1 972 490 |
21:59:56 | 2.6 | 311 | 1 972 390 |
21:59:53 | 2.6 | 122 | 1 972 079 |
21:59:53 | 2.59 | 100 | 1 971 957 |
21:59:53 | 2.59 | 150 | 1 971 857 |
21:59:52 | 2.595 | 100 | 1 971 707 |
21:59:52 | 2.59 | 200 | 1 971 607 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +37.04% | ||
2023 | -8.25% | ||
2022 | -73.89% | ||
2021 | -21.10% |
- Börse
- Aktien
- A3C7AQ Aktie
- Kurse Nextdoor Holdings, Inc.