Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’238 JPY | -1.67% | -2.44% | +3.00% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange07.06.2024 | 10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | |
---|---|---|---|---|---|
Kurs | 1270 ¥ | 1285 ¥ | 1271 ¥ | 1259 ¥ | 1’238 ¥ |
Volumen | 20 500 | 23 700 | 16 400 | 22 100 | 68 100 |
Veränderung | +0.08% | +1.18% | -1.09% | -0.94% | -1.67% |
Eröffnung | 1,266.00 | 1,269.00 | 1,284.00 | 1,265.00 | 1’261 |
Hoch | 1,277.00 | 1,287.00 | 1,290.00 | 1,281.00 | 1’262 |
Tief | 1,264.00 | 1,269.00 | 1,271.00 | 1,259.00 | 1’233 |
Performance
1 Tag | -1.67% | ||
1 Woche | -2.44% | ||
Aktueller Monat | -5.50% | ||
1 Monat | -1.12% | ||
3 Monate | -6.42% | ||
6 Monate | +5.63% | ||
Laufendes Jahr | +3.00% | ||
1 Jahr | +23.68% | ||
3 Jahre | +11.43% | ||
5 Jahre | +1.56% | ||
10 Jahre | +112.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.67% | -2.44% | +3.00% | +23.68% | 176 Mio. | ||
-1.54% | -2.05% | +14.34% | +3.02% | 46.14 Mrd. | ||
-1.32% | -7.75% | -16.11% | -24.93% | 20.48 Mrd. | ||
-0.98% | -1.53% | +8.28% | +22.78% | 18.15 Mrd. | ||
-1.70% | +0.13% | +25.60% | +39.97% | 16.44 Mrd. | ||
+0.91% | -0.45% | -6.75% | -0.45% | 14.57 Mrd. | ||
-3.14% | +4.20% | +45.86% | +51.96% | 13.53 Mrd. | ||
+1.81% | +10.66% | +65.39% | +99.41% | 13.45 Mrd. | ||
-3.07% | -4.16% | -23.37% | -16.56% | 13.2 Mrd. | ||
+0.42% | -2.30% | -24.03% | -17.64% | 12.48 Mrd. | ||
+3.35% | +5.94% | +46.24% | +70.08% | 11.1 Mrd. | ||
-1.12% | -0.59% | +1.82% | +14.60% | 10.26 Mrd. | ||
-3.08% | -2.19% | +12.22% | +27.29% | 9.88 Mrd. | ||
+3.71% | +9.72% | +19.63% | +51.47% | 9.47 Mrd. | ||
+0.27% | -2.11% | -20.53% | -14.61% | 9.38 Mrd. | ||
+0.33% | -5.19% | +3.36% | +27.61% | 9.27 Mrd. | ||
Durchschnitt | -0.30% | +0.84% | +9.68% | +22.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | +0.51% | +10.41% | +17.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’238 | 1 000 | 68 100 |
07:59:01 | 1’233 | 200 | 67 100 |
07:59:01 | 1’233 | 100 | 66 900 |
07:59:00 | 1’233 | 100 | 66 800 |
07:58:59 | 1’234 | 100 | 66 700 |
07:58:05 | 1’234 | 100 | 66 600 |
07:57:02 | 1’235 | 100 | 66 500 |
07:56:23 | 1’234 | 100 | 66 400 |
07:55:02 | 1’234 | 100 | 66 300 |
07:54:21 | 1’234 | 100 | 66 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.74% | ||
2023 | +40.42% | ||
2022 | -1.95% | ||
2021 | -27.67% | ||
2020 | -20.07% | ||
2019 | +16.42% | ||
2018 | -44.17% | ||
2017 | +35.45% | ||
2016 | +58.21% | ||
2015 | +37.39% | ||
2014 | +28.08% | ||
2013 | +76.00% | ||
2012 | +17.45% | ||
2011 | -13.87% | ||
2010 | -11.96% | ||
2009 | +3.42% | ||
2008 | -30.91% | ||
2007 | -22.54% | ||
2006 | -5.46% | ||
2005 | +4.16% | ||
2004 | +70.85% | ||
2003 | +19.55% | ||
2002 | +70.53% | ||
2001 | -15.51% | ||
2000 | +8.89% | ||
1999 | +4.65% | ||
1998 | +4.88% | ||
1997 | -54.44% | ||
1996 | -10.54% | ||
1995 | -14.75% | ||
1994 | +16.83% | ||
1993 | -7.85% | ||
1992 | -37.01% |
- Börse
- Aktien
- 898143 Aktie
- Kurse Nihon Tokushu Toryo Co., Ltd.