Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’639 JPY | -2.17% | -7.50% | +6.13% |
27.05. | Japans NYK startet Langzeitversuch mit Biokraftstoffbunkern auf Rohöltanker | RE |
08.05. | Nippon Yusen Kabushiki Kaisha's zurechenbarer Gewinn sinkt um 77,4% im Geschäftsjahr 2024 | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange07.06.2024 | 10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | |
---|---|---|---|---|---|
Kurs | 5050 ¥ | 4950 ¥ | 4845 ¥ | 4742 ¥ | 4’639 ¥ |
Volumen | 4 090 300 | 4 523 900 | 8 516 800 | 5 181 100 | 5 531 200 |
Veränderung | +0.70% | -1.98% | -2.12% | -2.13% | -2.17% |
Eröffnung | 5,004.00 | 5,050.00 | 4,949.00 | 4,775.00 | 4’757 |
Hoch | 5,119.00 | 5,057.00 | 5,064.00 | 4,790.00 | 4’757 |
Tief | 5,001.00 | 4,931.00 | 4,845.00 | 4,718.00 | 4’620 |
Performance
1 Tag | -2.17% | ||
1 Woche | -7.50% | ||
Aktueller Monat | -6.94% | ||
1 Monat | +0.06% | ||
3 Monate | +8.14% | ||
6 Monate | +20.12% | ||
Laufendes Jahr | +6.13% | ||
1 Jahr | +55.02% | ||
3 Jahre | +160.13% | ||
5 Jahre | +761.20% | ||
10 Jahre | +346.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seefracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.17% | -7.50% | +6.13% | +55.02% | 13.91 Mrd. | ||
-0.15% | -10.00% | +67.39% | +82.75% | 32.29 Mrd. | ||
-1.51% | -7.30% | +22.22% | -12.93% | 32.18 Mrd. | ||
-2.02% | -7.68% | +5.42% | +48.86% | 11.3 Mrd. | ||
-0.96% | -11.24% | +13.76% | +21.57% | 10.59 Mrd. | ||
-1.65% | -9.58% | +10.70% | +110.88% | 9.94 Mrd. | ||
+0.58% | -1.24% | +48.47% | +44.06% | 9.82 Mrd. | ||
-2.29% | -10.42% | -12.67% | -10.89% | 8.88 Mrd. | ||
-1.64% | -0.47% | +9.66% | +36.81% | 8.6 Mrd. | ||
-5.09% | -11.82% | +38.21% | +12.54% | 7.68 Mrd. | ||
-5.90% | -5.68% | +50.91% | +33.66% | 7.22 Mrd. | ||
-0.25% | -4.03% | +50.22% | +43.41% | 6.97 Mrd. | ||
+1.39% | -2.08% | +11.51% | +63.49% | 4.18 Mrd. | ||
+1.71% | +0.47% | +10.31% | +4.70% | 3.34 Mrd. | ||
-0.72% | -0.31% | +16.77% | -5.04% | 2.79 Mrd. | ||
+3.12% | -6.50% | +35.55% | +75.23% | 2.65 Mrd. | ||
Durchschnitt | -1.10% | -4.35% | +24.04% | +37.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.32% | -4.92% | +28.84% | +38.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 4’639 | 497 300 | 5 531 200 |
07:59:59 | 4’639 | 1 100 | 5 033 900 |
07:59:59 | 4’640 | 400 | 5 032 800 |
07:59:59 | 4’641 | 1 400 | 5 032 400 |
07:59:58 | 4’640 | 100 | 5 031 000 |
07:59:57 | 4’644 | 500 | 5 030 900 |
07:59:57 | 4’642 | 1 400 | 5 030 400 |
07:59:56 | 4’644 | 700 | 5 029 000 |
07:59:55 | 4’642 | 2 800 | 5 028 300 |
07:59:54 | 4’643 | 100 | 5 025 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.49% | ||
2023 | +40.55% | ||
2022 | +6.51% | ||
2021 | +264.70% | ||
2020 | +21.25% | ||
2019 | +17.15% | ||
2018 | -38.49% | ||
2017 | +26.68% | ||
2016 | -26.44% | ||
2015 | -13.74% | ||
2014 | +1.79% | ||
2013 | +67.16% | ||
2012 | +2.03% | ||
2011 | -45.28% | ||
2010 | +26.32% | ||
2009 | -47.71% | ||
2008 | -38.63% | ||
2007 | +2.07% | ||
2006 | +7.67% | ||
2005 | +46.38% | ||
2004 | +13.81% | ||
2003 | +21.25% | ||
2002 | +1.27% | ||
2001 | -16.31% | ||
2000 | +12.92% | ||
1999 | +17.09% | ||
1998 | -0.28% | ||
1997 | -31.68% | ||
1996 | -12.52% | ||
1995 | -8.41% | ||
1994 | +22.24% | ||
1993 | +8.74% | ||
1992 | -18.95% |
- Börse
- Aktien
- 859849 Aktie
- Kurse Nippon Yusen Kabushiki Kaisha