Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
984.4 DKK | +0.04% | +6.22% | +40.58% |
12:00 | Zusätzliche gesundheitliche Vorteile von Wegovy und Zepbound könnten mehr Männer anlocken, sagen Ärzte | RE |
07.06. | Aktien New York Schluss: Weitere Rekorde ohne viel Bewegung | DP |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen03.06.2024 | 04.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 923.9 kr | 936.2 kr | 973.3 kr | 984 kr | 981.4 kr |
Volumen | 2 360 259 | 2 134 460 | 3 883 931 | 2 457 952 | 709 894 |
Veränderung | -0.37% | +1.33% | +3.96% | +1.10% | +0.04% |
Eröffnung | 919.70 | 928.50 | 968.00 | 973.30 | 979 |
Hoch | 930.20 | 939.60 | 974.50 | 990.90 | 991.3 |
Tief | 913.40 | 923.40 | 960.60 | 969.00 | 979 |
Performance
1 Tag | +0.05% | ||
1 Woche | +6.22% | ||
Aktueller Monat | +5.83% | ||
1 Monat | +7.86% | ||
3 Monate | +9.64% | ||
6 Monate | +46.65% | ||
Laufendes Jahr | +40.58% | ||
1 Jahr | +79.41% | ||
3 Jahre | +280.76% | ||
5 Jahre | +476.19% | ||
10 Jahre | +703.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.04% | +6.22% | +40.58% | +79.41% | 632 Mrd. | ||
+1.52% | +3.61% | +45.82% | +90.56% | 765 Mrd. | ||
+0.45% | +0.28% | -6.16% | -8.08% | 354 Mrd. | ||
+0.11% | +4.09% | +19.86% | +18.03% | 331 Mrd. | ||
+0.50% | +5.07% | +9.32% | +22.61% | 299 Mrd. | ||
+0.35% | +2.01% | +18.81% | +6.46% | 248 Mrd. | ||
-0.80% | +3.71% | -1.55% | -14.05% | 219 Mrd. | ||
-0.70% | +1.71% | +11.13% | +3.83% | 216 Mrd. | ||
-0.22% | -0.27% | +5.90% | +39.43% | 164 Mrd. | ||
-0.76% | -0.28% | -0.73% | -26.66% | 162 Mrd. | ||
-1.24% | -0.12% | +0.27% | -5.28% | 123 Mrd. | ||
-0.52% | +1.47% | +11.81% | +18.03% | 84.52 Mrd. | ||
+1.47% | +0.95% | -19.16% | -35.99% | 84.08 Mrd. | ||
+1.35% | +0.67% | -20.13% | -17.18% | 80.61 Mrd. | ||
-0.70% | +6.22% | +49.48% | +13.25% | 71.16 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | -0.12% | +1.87% | +11.02% | +12.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +3.03% | +20.03% | +33.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:35:15 | 981.4 | 5 | 704 555 |
14:35:12 | 981.1 | 74 | 704 550 |
14:35:12 | 981.1 | 70 | 704 476 |
14:35:12 | 981.1 | 32 | 704 406 |
14:35:12 | 981.1 | 80 | 704 374 |
14:35:12 | 981.1 | 62 | 704 294 |
14:35:04 | 981 | 34 | 704 232 |
14:35:04 | 981 | 113 | 704 198 |
14:35:04 | 981 | 2 | 704 085 |
14:35:04 | 981 | 115 | 704 083 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +40.95% | ||
2023 | +48.85% | ||
2022 | +27.62% | ||
2021 | +72.27% | ||
2020 | +10.35% | ||
2019 | +29.79% | ||
2018 | -10.94% | ||
2017 | +31.33% | ||
2016 | -36.31% | ||
2015 | +53.63% | ||
2014 | +30.94% | ||
2013 | +8.46% | ||
2012 | +38.86% | ||
2011 | +4.93% | ||
2010 | +89.46% | ||
2009 | +22.51% | ||
2008 | -19.10% | ||
2007 | +42.40% | ||
2006 | +32.72% | ||
2005 | +18.56% | ||
2004 | +24.32% | ||
2003 | +17.60% | ||
2002 | -40.12% | ||
2001 | +19.82% | ||
2000 | +45.41% | ||
1999 | +16.67% | ||
1998 | -14.29% | ||
1997 | +96.00% | ||
1996 | +31.58% | ||
1995 | +31.49% | ||
1994 | -13.08% | ||
1993 | +21.57% | ||
1992 | +1.48% |
- Börse
- Aktien
- A3EU6F Aktie
- Kurse Novo Nordisk A/S