Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
191 GBX | 0.00% | +0.26% | -14.16% |
05.06. | Russlands Devisenverkäufe insgesamt steigen im Juni, da das Finanzministerium seine Käufe reduziert | RE |
05.06. | Russischer Nationaler Vermögensfonds steigt zum 1. Juni auf $141,5 Milliarden | RE |
5-Tages-Kurse
verzögerte Kurse London S.E.05.06.2024 | 06.06.2024 | 07.06.2024 | Heute | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 191 p | 191 p | 191 p | 191 p | 191 p |
Volumen | 18 077 | 18 610 | 42 760 | 21 508 | 21 507 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 191.00 | 191.00 | 191.00 | 191.00 | 191 |
Hoch | 195.00 | 193.75 | 194.39 | 195.00 | 193.6 |
Tief | 188.00 | 187.00 | 188.00 | 187.30 | 187.3 |
Performance
1 Woche | +0.26% | ||
Aktueller Monat | +0.26% | ||
1 Monat | -12.39% | ||
3 Monate | -2.05% | ||
6 Monate | -7.95% | ||
Laufendes Jahr | -14.16% | ||
1 Jahr | -29.39% | ||
3 Jahre | -5.91% | ||
5 Jahre | +13.69% | ||
10 Jahre | +22.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel mit Mineralölprodukten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.26% | -14.16% | -29.39% | 120 Mio. | ||
-1.74% | -6.63% | -11.52% | -18.75% | 5.61 Mrd. | ||
-0.80% | +2.28% | -10.62% | -8.69% | 4.08 Mrd. | ||
-2.58% | -8.59% | -17.12% | -15.66% | 3.93 Mrd. | ||
-1.28% | -0.67% | +44.36% | +21.28% | 3.68 Mrd. | ||
-1.48% | -4.60% | -4.87% | +9.93% | 3.47 Mrd. | ||
-.--% | +0.81% | - | - | 3.23 Mrd. | ||
+1.25% | +1.25% | +9.83% | +15.30% | 1.95 Mrd. | ||
+3.60% | +4.64% | +18.32% | +62.16% | 1.64 Mrd. | ||
+0.12% | -2.18% | +14.05% | +6.34% | 1.56 Mrd. | ||
+3.06% | -0.11% | +20.47% | +34.77% | 1.13 Mrd. | ||
+1.12% | -0.33% | -0.26% | +27.01% | 1.09 Mrd. | ||
+10.00% | +15.79% | +21.91% | +31.88% | 965 Mio. | ||
+0.14% | +2.41% | +32.44% | +46.09% | 872 Mio. | ||
+1.04% | +0.52% | +0.52% | +9.63% | 799 Mio. | ||
-0.15% | -2.13% | -11.32% | +5.09% | 770 Mio. | ||
Durchschnitt | +0.77% | -0.18% | +6.14% | +13.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | -1.62% | +3.30% | +6.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:19:43 | 188.4 | 3 326 | 17 757 |
16:26:02 | 192.9 | 3 850 | 14 431 |
16:23:07 | 188.2 | 1 595 | 10 581 |
15:15:45 | 187.4 | 9 | 8 986 |
15:14:02 | 187.3 | 45 | 8 977 |
15:05:46 | 189.1 | 4 250 | 8 932 |
12:30:31 | 193.4 | 1 545 | 4 682 |
11:55:41 | 193.4 | 2 024 | 3 137 |
10:25:35 | 191.8 | 1 | 1 113 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.16% | ||
2023 | -11.35% | ||
2022 | +18.40% | ||
2021 | +8.72% | ||
2020 | +8.33% | ||
2019 | +11.80% | ||
2018 | -1.53% | ||
2017 | -7.89% | ||
2016 | -8.27% | ||
2015 | +54.80% | ||
2014 | -10.71% | ||
2013 | +22.27% | ||
2012 | -2.14% | ||
2011 | +1.30% | ||
2010 | +20.31% | ||
2009 | -4.00% | ||
2008 | -50.74% | ||
2007 | +12.78% | ||
2006 | +37.93% | ||
2005 | -8.10% | ||
2004 | +62.19% | ||
2003 | +33.16% | ||
2002 | +58.24% | ||
2001 | +26.87% | ||
2000 | +16.96% | ||
1999 | -9.68% | ||
1998 | -18.42% | ||
1997 | -33.10% | ||
1996 | -5.33% | ||
1995 | -64.29% | ||
1994 | +55.56% | ||
1993 | +107.69% |
- Börse
- Aktien
- 913250 Aktie
- Kurse NWF Group plc