Kurse Opple Lighting Co.,LTD
Aktien
A2DXSF
CNE100002FW4
603515
Konstruktionsmaterialien und -zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.02 CNY | +0.86% | +0.96% | +15.19% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 20.1 ¥ | 20.08 ¥ | 20.02 ¥ | 19.85 ¥ | 20.02 ¥ |
Volumen | 1 834 534 | 1 456 298 | 655 889 | 958 931 | 1 718 561 |
Veränderung | +1.36% | -0.10% | -0.30% | -0.85% | +0.86% |
Eröffnung | 19.72 | 20.02 | 20.24 | 20.11 | 19.86 |
Hoch | 20.10 | 20.34 | 20.24 | 20.18 | 20.14 |
Tief | 19.68 | 19.92 | 19.91 | 19.70 | 19.86 |
Performance
1 Tag | +0.86% | ||
1 Woche | +0.96% | ||
1 Monat | +10.00% | ||
3 Monate | +23.20% | ||
6 Monate | +9.34% | ||
Laufendes Jahr | +15.19% | ||
1 Jahr | -0.94% | ||
3 Jahre | -27.31% | ||
5 Jahre | -38.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Beleuchtungskörper
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.86% | +0.96% | +15.19% | -0.94% | 2.03 Mrd. | ||
+1.02% | -1.24% | +26.74% | +62.22% | 7.92 Mrd. | ||
+0.40% | -0.16% | -17.81% | -2.01% | 3.41 Mrd. | ||
+0.43% | -1.68% | +6.36% | +3.24% | 1.17 Mrd. | ||
+3.52% | -0.56% | +12.78% | +31.57% | 446 Mio. | ||
+1.95% | -1.08% | -49.13% | +1.32% | 443 Mio. | ||
+1.22% | -6.45% | -27.61% | - | 403 Mio. | ||
+1.46% | +1.96% | -26.11% | -19.69% | 394 Mio. | ||
+0.59% | +1.54% | +10.27% | +24.49% | 380 Mio. | ||
+1.64% | +1.09% | -31.37% | -38.61% | 369 Mio. | ||
-1.10% | -2.19% | -19.73% | -27.53% | 274 Mio. | ||
+0.78% | -1.69% | -23.94% | -15.42% | 271 Mio. | ||
+2.60% | +2.22% | -34.23% | -25.34% | 237 Mio. | ||
+0.68% | +0.56% | +35.64% | +37.47% | 152 Mio. | ||
-2.85% | -3.40% | -13.32% | +29.79% | 120 Mio. | ||
0.00% | -2.41% | -3.57% | -4.71% | 108 Mio. | ||
Durchschnitt | +0.82% | -1.83% | -8.74% | +3.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.90% | -1.13% | +7.03% | +27.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.19% | ||
2023 | +12.27% | ||
2022 | -25.43% | ||
2021 | -31.28% | ||
2020 | +7.47% | ||
2019 | +0.86% | ||
2018 | -15.43% | ||
2017 | +11.24% | ||
2016 | +79.03% |
- Börse
- Aktien
- A2DXSF Aktie
- Kurse Opple Lighting Co.,LTD