Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.79 USD | -1.23% | -6.70% | -8.37% |
07.05. | ORTHOPEDIATRICS CORP. : Truist Securities klebt neutral | ZM |
07.05. | Transcript : OrthoPediatrics Corp., Q1 2024 Earnings Call, May 07, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 31.08 $ | 32.22 $ | 31.3 $ | 30.16 $ | 29.79 $ |
Volumen | 107 248 | 75 481 | 97 685 | 89 847 | 73 460 |
Veränderung | -2.66% | +3.67% | -2.86% | -3.64% | -1.23% |
Eröffnung | 31.62 | 31.45 | 31.97 | 30.77 | 29.66 |
Hoch | 33.12 | 32.51 | 32.83 | 31.67 | 29.97 |
Tief | 30.37 | 30.91 | 31.15 | 30.13 | 28.85 |
Performance
1 Tag | +1.04% | ||
1 Woche | -6.70% | ||
Aktueller Monat | -5.67% | ||
1 Monat | -4.18% | ||
3 Monate | +7.31% | ||
6 Monate | +0.03% | ||
Laufendes Jahr | -8.37% | ||
1 Jahr | -36.89% | ||
3 Jahre | -52.98% | ||
5 Jahre | -27.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Geräte und Implantate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.23% | -6.70% | -8.37% | -36.89% | 719 Mio. | ||
-1.06% | +3.70% | -4.78% | -13.99% | 11.52 Mrd. | ||
-0.26% | -0.55% | -4.86% | -34.34% | 8.3 Mrd. | ||
-0.80% | -1.17% | +42.16% | +68.83% | 5.73 Mrd. | ||
+2.02% | +8.39% | -20.87% | -46.90% | 4.69 Mrd. | ||
-0.06% | +0.36% | +7.73% | +35.43% | 3.42 Mrd. | ||
-2.57% | -8.14% | -19.39% | -21.99% | 2.54 Mrd. | ||
-0.89% | -3.42% | -13.36% | +4.20% | 2.03 Mrd. | ||
-2.42% | -3.25% | -16.39% | +4.07% | 1.86 Mrd. | ||
+0.04% | -4.81% | -31.24% | -11.93% | 1.59 Mrd. | ||
-0.52% | +0.39% | -8.57% | +2.40% | 1.17 Mrd. | ||
+0.65% | -0.74% | -24.88% | -43.00% | 744 Mio. | ||
-0.20% | +1.80% | -18.53% | -31.45% | 732 Mio. | ||
-1.92% | +0.09% | -14.27% | -35.53% | 717 Mio. | ||
-1.53% | -10.48% | -47.87% | -49.27% | 629 Mio. | ||
+2.07% | -8.00% | -31.45% | -37.57% | 626 Mio. | ||
Durchschnitt | -0.43% | -1.81% | -13.43% | -15.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | +0.46% | -4.04% | -7.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 29.79 | 15 380 | 36 145 |
21:59:59 | 29.79 | 100 | 20 765 |
21:59:59 | 29.79 | 100 | 20 665 |
21:59:58 | 29.83 | 298 | 20 565 |
21:59:58 | 29.81 | 100 | 20 267 |
21:59:57 | 29.84 | 100 | 20 167 |
21:59:52 | 29.74 | 100 | 20 067 |
21:59:52 | 29.74 | 100 | 19 967 |
21:58:46 | 29.74 | 100 | 19 867 |
21:58:13 | 29.79 | 100 | 19 767 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.23% | ||
2023 | -18.17% | ||
2022 | -33.63% | ||
2021 | +45.12% | ||
2020 | -12.22% | ||
2019 | +34.72% | ||
2018 | +81.76% | ||
2017 | -0.16% |
- Börse
- Aktien
- A2JAAV Aktie
- Kurse OrthoPediatrics Corp.