Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
51.67 USD | +2.68% | +7.00% | +17.65% |
22.05. | OVINTIV INC. : Tudor Pickering Holt & Co. bekräftigt seine Kaufempfehlung | ZM |
15.05. | Ovintiv-Insider verkauft Aktien im Wert von $600.000, laut einer aktuellen SEC-Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 49.2 $ | 49.13 $ | 50.32 $ | 51.67 $ |
Volumen | 2 202 373 | 3 753 818 | 3 349 584 | 4 001 372 |
Veränderung | +1.88% | -0.14% | +2.42% | +2.68% |
Eröffnung | 48.61 | 49.30 | 49.11 | 50.53 |
Hoch | 49.44 | 49.68 | 50.34 | 51.72 |
Tief | 48.47 | 48.73 | 49.04 | 50.45 |
Performance
1 Tag | +2.68% | ||
1 Woche | +7.00% | ||
1 Monat | +1.85% | ||
3 Monate | +2.52% | ||
6 Monate | +16.90% | ||
Laufendes Jahr | +17.65% | ||
1 Jahr | +51.57% | ||
3 Jahre | +77.50% | ||
5 Jahre | +96.09% | ||
10 Jahre | -55.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.68% | +7.00% | +17.65% | +51.57% | 13.79 Mrd. | ||
+2.60% | +2.94% | +8.86% | +6.72% | 299 Mrd. | ||
+2.54% | -0.67% | +0.34% | +17.02% | 136 Mrd. | ||
+2.20% | +6.52% | +60.77% | +76.82% | 131 Mrd. | ||
+0.98% | +0.04% | +20.61% | +41.83% | 81.97 Mrd. | ||
+1.88% | +1.04% | +2.98% | +15.16% | 71.58 Mrd. | ||
+2.11% | +0.89% | +4.67% | +7.54% | 55.41 Mrd. | ||
+2.59% | +1.79% | +6.90% | +19.41% | 47.32 Mrd. | ||
+0.97% | +3.00% | +28.49% | +55.55% | 35.54 Mrd. | ||
+2.03% | -0.82% | -10.82% | -18.91% | 34.92 Mrd. | ||
+3.11% | +1.91% | +8.32% | +4.90% | 31.05 Mrd. | ||
+0.43% | +2.39% | +0.85% | +14.34% | 25.09 Mrd. | ||
+2.74% | +5.12% | +11.76% | +24.16% | 21.23 Mrd. | ||
+1.98% | +2.21% | +27.25% | +63.09% | 19.4 Mrd. | ||
-0.27% | +2.34% | +6.29% | +17.07% | 18.15 Mrd. | ||
+1.26% | +0.81% | +13.46% | +19.05% | 17.43 Mrd. | ||
Durchschnitt | +1.86% | +2.30% | +13.02% | +25.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.15% | +2.27% | +14.86% | +24.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 51.67 | 1 117 406 | 3 185 726 |
21:59:59 | 51.67 | 100 | 2 068 320 |
21:59:59 | 51.66 | 100 | 2 068 220 |
21:59:58 | 51.68 | 100 | 2 068 120 |
21:59:55 | 51.67 | 108 | 2 068 020 |
21:59:55 | 51.67 | 100 | 2 067 912 |
21:59:53 | 51.68 | 138 | 2 067 812 |
21:59:53 | 51.68 | 106 | 2 067 674 |
21:59:53 | 51.68 | 100 | 2 067 568 |
21:59:53 | 51.69 | 163 | 2 067 468 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.65% | ||
2023 | -13.39% | ||
2022 | +50.47% | ||
2021 | +134.68% | ||
2020 | -38.76% | ||
2019 | -18.86% | ||
2018 | -56.64% | ||
2017 | +13.54% | ||
2016 | +130.65% | ||
2015 | -63.30% | ||
2014 | -23.16% | ||
2013 | -8.65% | ||
2012 | +6.64% | ||
2011 | -36.37% | ||
2010 | -10.10% | ||
2009 | -30.31% | ||
2008 | -31.61% | ||
2007 | +47.90% | ||
2006 | +1.75% | ||
2005 | +58.29% | ||
2004 | +44.68% | ||
2003 | +26.82% | ||
2002 | +19.62% | ||
2001 | +12.07% |
- Börse
- Aktien
- A2PYY3 Aktie
- Kurse Ovintiv Inc.