PACCAR, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 107.6 USD | +1.70% |
|
-1.72% | +10.14% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 107.95 $ | 105.24 $ | 105.75 $ | 107.5 $ |
| Volumen | 2 522 952 | 2 122 773 | 1 932 437 | 5 262 002 |
| Veränderung | -1.35% | -2.51% | +0.48% | +1.65% |
| Eröffnung | 109.14 | 106.99 | 105.30 | 105.90 |
| Hoch | 109.42 | 107.22 | 106.57 | 107.60 |
| Tief | 107.31 | 104.95 | 105.25 | 104.63 |
Performance
| 1 Tag | +1.70% | ||
| 1 Woche | -1.72% | ||
| Aktueller Monat | +0.05% | ||
| 1 Monat | +1.14% | ||
| 3 Monate | -4.98% | ||
| 6 Monate | +15.42% | ||
| Laufendes Jahr | +10.14% | ||
| 1 Jahr | +53.61% | ||
| 3 Jahre | +74.48% | ||
| 5 Jahre | +145.10% | ||
| 10 Jahre | +154.62% |
Volumen
MärkteTagesvolumen
5 262 002
Geschätztes Tagesvolumen
5 262 002
Durchschn. Volumen 20 Tage
2 178 971
Tagesvolumen-Verhältnis
2.41
Durchschn. Volumen 20 Tage USD
234 348 331.05
Rekordvolumen 1
86 796 603
Rekordvolumen 2
55 845 958
Rekordvolumen 3
27 498 489
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
56 345 635 445
Umsatz (USD)
33 315 500 000
Mitarbeiterzahl
32 400
Umsatz / Mitarbeiter (USD)
1 028 256
Streubesitz
98.13 %
Streubesitz (USD)
55 296 180 993
Täglich gehandeltes Kapital
0.42%
Extremkurse
1 Woche
104.63
109.42
1 Monat
104.44110.60
Laufendes Jahr
92.69125.50
1 Jahr
72.64125.50
3 Jahre
51.33125.50
5 Jahre
32.74125.50
10 Jahre
28.97125.50
Indikatoren
Gleitender Durchschnitt 5 Tage
107.18
Gleitender Durchschnitt 20 Tage
106.99
Gleitender Durchschnitt 50 Tage
113.52
Gleitender Durchschnitt 100 Tage
109.99
Kursdifferenz / (MMA5)
-0.34%
Kursdifferenz / (MMA20)
-0.52%
Kursdifferenz / (MMA50)
+5.55%
Kursdifferenz / (MMA100)
+2.27%
STIM
RSI 9 Tage
40.40
RSI 14 Tage
40.55
Sektorenvergleich - Schwermaschinen und Fahrzeuge - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.70% | -1.72% | +10.14% | +53.61% | 56.35 Mrd. | ||
| +0.51% | -0.48% | +15.14% | +38.02% | 34.14 Mrd. | ||
| +2.00% | +0.89% | +28.70% | +69.14% | 29.23 Mrd. | ||
| +2.27% | +0.04% | +24.65% | +39.30% | 27.67 Mrd. | ||
| +0.88% | -2.58% | +8.16% | +12.91% | 24.24 Mrd. | ||
| -0.58% | -2.09% | +13.70% | +31.05% | 24.1 Mrd. | ||
| +1.07% | -2.05% | +4.64% | +15.08% | 16.6 Mrd. | ||
| -0.38% | -1.03% | -13.30% | -19.63% | 13.28 Mrd. | ||
| -1.40% | -3.22% | +20.07% | +9.49% | 12.34 Mrd. | ||
| +1.31% | -1.93% | +22.03% | +9.71% | 10.04 Mrd. | ||
| +2.51% | +0.72% | -11.60% | -3.83% | 8.01 Mrd. | ||
| +1.93% | +6.31% | +23.38% | +52.23% | 7.88 Mrd. | ||
| +1.01% | -1.50% | +4.91% | +47.34% | 7.44 Mrd. | ||
| +1.00% | +0.01% | +30.37% | +56.76% | 6.63 Mrd. | ||
| -0.51% | -5.22% | +11.35% | +30.60% | 6.12 Mrd. | ||
| +1.99% | -2.21% | +14.03% | +23.01% | 5.75 Mrd. | ||
| Durchschnitt | +0.96% | -1.00% | +12.90% | +29.05% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.06% | -1.06% | +13.75% | +34.92% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
83d9e0f81214cb83a.sARiTg846KU6Kquj0N0yjp7HWqs5yx2KH0aFKLVUCJ8.3lwTDVlt0NFJZvLRiOsGyKa1as12oGS5cBe8HcAGPvXhZyF5OEuD0Hgbmw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 107.6 | 100 | 3 599 213 |
| 22:00:02 | 107.6 | 100 | 3 599 113 |
| 22:00:00 | 107.5 | 1 933 347 | 3 599 013 |
| 22:00:00 | 107.6 | 2 608 | 1 665 666 |
| 21:59:59 | 107.5 | 297 | 1 663 058 |
| 21:59:59 | 107.6 | 156 | 1 662 761 |
| 21:59:59 | 107.6 | 1 644 | 1 662 605 |
| 21:59:59 | 107.6 | 556 | 1 660 961 |
| 21:59:59 | 107.6 | 5 100 | 1 660 405 |
| 21:59:59 | 107.5 | 1 844 | 1 655 305 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +10.09% | ||
| 2023 | +48.00% | ||
| 2022 | +12.13% | ||
| 2021 | +2.29% | ||
| 2020 | +9.08% | ||
| 2019 | +38.43% | ||
| 2018 | -19.61% | ||
| 2017 | +11.24% | ||
| 2016 | +34.81% | ||
| 2015 | -30.30% | ||
| 2014 | +14.94% | ||
| 2013 | +30.88% | ||
| 2012 | +20.66% | ||
| 2011 | -34.65% | ||
| 2010 | +58.09% | ||
| 2009 | +26.82% | ||
| 2008 | -47.50% | ||
| 2007 | +25.92% | ||
| 2006 | +40.62% | ||
| 2005 | -13.98% | ||
| 2004 | +41.82% | ||
| 2003 | +84.52% | ||
| 2002 | +5.45% | ||
| 2001 | +33.24% | ||
| 2000 | +11.14% | ||
| 1999 | +7.75% | ||
| 1998 | -21.67% | ||
| 1997 | +54.41% | ||
| 1996 | +61.42% | ||
| 1995 | -4.80% | ||
| 1994 | -16.92% | ||
| 1993 | +6.99% | ||
| 1992 | +18.04% | ||
| 1991 | +50.39% | ||
| 1990 | -24.56% | ||
| 1989 | +4.27% | ||
| 1988 | +43.86% | ||
| 1987 | +21.93% | ||
| 1986 | +0.54% | ||
| 1985 | +4.20% | ||
| 1984 | -22.73% | ||
| 1983 | +40.43% | ||
| 1982 | +11.70% | ||
| 1981 | +14.49% | ||
| 1980 | +27.48% | ||
| 1979 | +9.90% | ||
| 1978 | +4.66% | ||
| 1977 | +2.66% | ||
| 1976 | +93.81% | ||
| 1975 | +59.02% | ||
| 1974 | -56.43% | ||
| 1973 | -18.60% | ||
| 1972 | +26.47% | ||
| 1971 | +131.34% | ||
| 1970 | -21.14% |
- Börse
- Aktien
- 861114 Aktie
- Kurse Paccar, Inc.
