Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.76 USD | +4.29% | +0.34% | 0.00% |
23.05. | PACS Group übernimmt den Betrieb von 53 Pflegeheimen in den USA | MT |
15.05. | PACS GROUP, INC. : erhält Kaufen-Rating von Oppenheimer | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 30.04 $ | 30.32 $ | 29.83 $ | 29.5 $ | 30.58 $ |
Volumen | 227 550 | 159 396 | 189 992 | 153 917 | 58 511 |
Veränderung | -1.41% | +0.93% | -1.62% | -1.11% | +4.29% |
Eröffnung | 30.53 | 30.05 | 31.00 | 29.69 | 29.49 |
Hoch | 30.71 | 30.63 | 31.00 | 30.36 | 30.64 |
Tief | 29.19 | 29.44 | 29.44 | 29.45 | 29.32 |
Performance
1 Tag | +4.34% | ||
1 Woche | +0.34% | ||
Aktueller Monat | +0.58% | ||
1 Monat | +22.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.29% | +0.34% | - | - | 4.5 Mrd. | ||
+0.70% | +2.27% | +25.70% | +23.17% | 88.38 Mrd. | ||
-2.06% | +0.60% | -23.29% | -15.29% | 77.56 Mrd. | ||
+0.26% | +8.20% | +8.73% | +15.05% | 28.74 Mrd. | ||
-0.46% | +3.39% | +7.45% | +18.55% | 18.45 Mrd. | ||
-1.69% | -0.67% | -14.78% | -13.74% | 16.57 Mrd. | ||
-1.08% | -0.09% | +2.26% | +3.87% | 15.81 Mrd. | ||
-0.69% | +2.50% | +77.23% | +124.42% | 13.65 Mrd. | ||
+1.52% | +1.74% | +79.99% | +85.43% | 13.06 Mrd. | ||
-1.01% | +0.25% | +3.66% | -7.22% | 12.61 Mrd. | ||
-1.70% | -3.26% | +34.47% | +45.09% | 12.56 Mrd. | ||
+0.29% | +0.62% | +23.17% | +37.82% | 12.55 Mrd. | ||
-0.85% | -2.27% | -7.20% | -18.38% | 11.52 Mrd. | ||
-1.46% | -2.87% | -8.24% | -9.13% | 11.45 Mrd. | ||
+9.29% | +11.42% | -29.82% | - | 11.07 Mrd. | ||
+1.10% | -0.16% | - | - | 9.74 Mrd. | ||
Durchschnitt | +0.40% | +0.47% | +12.81% | +22.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | +1.33% | +8.74% | +14.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:44:34 | 30.58 | 100 | 36 386 |
17:43:59 | 30.64 | 159 | 36 286 |
17:41:57 | 30.5 | 100 | 36 127 |
17:41:11 | 30.48 | 100 | 36 027 |
17:35:59 | 30.42 | 100 | 35 927 |
17:35:59 | 30.44 | 100 | 35 827 |
17:35:59 | 30.55 | 100 | 35 727 |
17:35:59 | 30.42 | 100 | 35 627 |
17:35:59 | 30.42 | 191 | 35 527 |
17:35:59 | 30.42 | 100 | 35 336 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.26% |
- Börse
- Aktien
- A409D8 Aktie
- Kurse PACS Group, Inc.