Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.13 USD | -0.77% | +8.49% | +34.71% |
5-Tages-Kurse
verzögerte Kurse Nyse05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | |
---|---|---|---|---|
Kurs | 22.96 $ | 23.79 $ | 23.31 $ | 23.13 $ |
Volumen | 39 825 392 | 60 400 366 | 37 149 877 | 31 509 278 |
Veränderung | +3.89% | +3.61% | -2.02% | -0.77% |
Eröffnung | 22.48 | 22.98 | 23.24 | 22.75 |
Hoch | 22.98 | 23.95 | 23.57 | 23.16 |
Tief | 22.22 | 22.98 | 23.06 | 22.66 |
Performance
1 Tag | +0.43% | ||
1 Woche | +8.49% | ||
Aktueller Monat | +6.69% | ||
1 Monat | +12.28% | ||
3 Monate | -11.18% | ||
6 Monate | +30.16% | ||
Laufendes Jahr | +34.71% | ||
1 Jahr | +53.99% | ||
3 Jahre | -4.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.77% | +8.49% | +34.71% | +53.99% | 51.91 Mrd. | ||
+0.95% | +3.47% | +13.78% | +30.93% | 3’150 Mrd. | ||
+0.83% | +2.67% | +11.90% | +31.31% | 87.56 Mrd. | ||
+0.60% | +3.51% | +8.74% | +29.17% | 80.72 Mrd. | ||
-1.00% | -0.08% | -16.88% | -8.48% | 52.81 Mrd. | ||
-1.61% | -0.49% | +28.75% | +24.23% | 46.06 Mrd. | ||
-0.73% | +1.73% | -31.82% | -5.71% | 42.52 Mrd. | ||
+0.69% | +5.22% | +80.17% | +15.13% | 41.62 Mrd. | ||
-2.57% | -1.89% | -0.25% | +19.78% | 28.24 Mrd. | ||
-1.80% | +1.48% | -23.47% | -9.56% | 22.8 Mrd. | ||
-1.00% | +0.60% | +14.09% | +22.73% | 20.46 Mrd. | ||
+0.19% | +1.99% | -12.45% | -6.23% | 19.43 Mrd. | ||
+1.28% | -9.26% | -7.28% | +6.80% | 16.83 Mrd. | ||
-2.81% | -1.96% | -18.23% | -47.71% | 16.49 Mrd. | ||
-3.68% | -1.49% | -6.19% | -3.34% | 16.1 Mrd. | ||
-1.12% | -1.73% | -10.50% | -37.44% | 13.16 Mrd. | ||
Durchschnitt | -0.79% | +0.72% | +4.07% | +7.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | +3.21% | +13.01% | +28.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 23.13 | 1 746 344 | 27 780 106 |
21:59:59 | 23.12 | 100 | 26 033 762 |
21:59:59 | 23.13 | 200 | 26 033 662 |
21:59:59 | 23.12 | 100 | 26 033 462 |
21:59:59 | 23.12 | 300 | 26 033 362 |
21:59:59 | 23.13 | 400 | 26 033 062 |
21:59:59 | 23.13 | 100 | 26 032 662 |
21:59:59 | 23.13 | 400 | 26 032 562 |
21:59:59 | 23.12 | 500 | 26 032 162 |
21:59:59 | 23.13 | 200 | 26 031 662 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.71% | ||
2023 | +167.45% | ||
2022 | -64.74% | ||
2021 | -22.68% | ||
2020 | +147.89% |
- Börse
- Aktien
- A2QA4J Aktie
- Kurse Palantir Technologies Inc.