Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.93 USD | +0.93% | -0.25% | -19.34% |
31.05. | Co-CEOs von Paramount Global stellen nächste Woche ihre Strategie vor | MT |
31.05. | Die Direktoren von Paramount Global unterstützen angeblich das Fusionsangebot von Skydance | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 12.01 $ | 11.7 $ | 11.82 $ | 11.91 $ |
Volumen | 8 082 934 | 7 820 008 | 25 579 856 | 19 774 871 |
Veränderung | +0.42% | -2.58% | +1.03% | +0.76% |
Eröffnung | 11.84 | 11.84 | 11.67 | 11.89 |
Hoch | 12.05 | 11.92 | 12.12 | 12.13 |
Tief | 11.78 | 11.63 | 11.37 | 11.75 |
Performance
1 Tag | +0.93% | ||
1 Woche | -0.25% | ||
Aktueller Monat | +0.17% | ||
1 Monat | -2.69% | ||
3 Monate | +8.95% | ||
6 Monate | -24.40% | ||
Laufendes Jahr | -19.34% | ||
1 Jahr | -22.48% | ||
3 Jahre | -72.00% | ||
5 Jahre | -75.29% | ||
10 Jahre | -79.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rundfunk und Fernsehen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.93% | -0.25% | -19.34% | -22.48% | 8.29 Mrd. | ||
+2.22% | +2.16% | +15.14% | +17.35% | 189 Mrd. | ||
+0.39% | +4.13% | +17.44% | +4.23% | 17.24 Mrd. | ||
+1.80% | +0.89% | -21.26% | -20.77% | 7.42 Mrd. | ||
-0.86% | -4.14% | - | - | 4.14 Mrd. | ||
+2.05% | +3.11% | +25.79% | +13.04% | 4.02 Mrd. | ||
+7.52% | +6.06% | +22.47% | +61.24% | 3.8 Mrd. | ||
+0.77% | -3.35% | +1.82% | - | 3.45 Mrd. | ||
-0.40% | -2.55% | +38.92% | +13.13% | 2.54 Mrd. | ||
+8.38% | +6.70% | +13.74% | +32.74% | 2.43 Mrd. | ||
+2.05% | +5.07% | +28.25% | +28.92% | 2.17 Mrd. | ||
+1.40% | +2.21% | +26.56% | +37.97% | 2.07 Mrd. | ||
+4.54% | +7.73% | +37.24% | -3.05% | 1.87 Mrd. | ||
+0.59% | -3.40% | -7.60% | -28.77% | 1.84 Mrd. | ||
+0.18% | +5.01% | -2.03% | -32.67% | 1.8 Mrd. | ||
-0.27% | -6.05% | -11.86% | -18.60% | 1.61 Mrd. | ||
Durchschnitt | +1.96% | +1.28% | +11.02% | +5.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.05% | +2.02% | +13.31% | +13.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 11.93 | 100 | 17 086 158 |
22:00:00 | 11.93 | 100 | 17 086 058 |
22:00:00 | 11.91 | 3 697 901 | 17 085 958 |
22:00:00 | 11.93 | 100 | 13 388 057 |
22:00:00 | 11.92 | 200 | 13 387 957 |
22:00:00 | 11.92 | 602 | 13 387 757 |
22:00:00 | 11.92 | 700 | 13 387 155 |
22:00:00 | 11.92 | 200 | 13 386 455 |
22:00:00 | 11.92 | 100 | 13 386 255 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.47% | ||
2023 | -12.38% | ||
2022 | -44.07% | ||
2021 | -19.00% | ||
2020 | -11.22% | ||
2019 | -4.00% | ||
2018 | -25.90% | ||
2017 | -7.26% | ||
2016 | +34.99% | ||
2015 | -14.84% | ||
2014 | -13.18% | ||
2013 | +67.52% | ||
2012 | +40.20% | ||
2011 | +42.47% | ||
2010 | +35.59% | ||
2009 | +71.55% | ||
2008 | -69.94% | ||
2007 | -12.60% | ||
2006 | +22.27% | ||
2005 | +0.43% |
- Börse
- Aktien
- A2PUZ3 Aktie
- Kurse Paramount Global