Kurse PetroChina Company Limited
Aktien
A0M4YQ
CNE1000003W8
857
Integrierte Erdöl / Gas - Unternehmen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.13 HKD | +2.01% | +2.39% | +57.56% |
15.05. | Benin hebt vorläufiges Verbot von Ölexporten aus Niger auf | RE |
09.05. | Europäische Erdgaspreise bleiben gedämpft, da das Ende der Heizsaison die Gasnachfrage senkt, so die ANZ Bank | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|---|
Kurs | 8.11 $ | 8.11 $ | 7.96 $ | 7.97 $ | 8.13 $ |
Volumen | 172 120 100 | 111 353 700 | 121 596 200 | 207 851 400 | 24 700 579 |
Veränderung | +2.14% | 0.00% | -1.85% | +0.13% | +2.01% |
Eröffnung | 7.94 | 8.11 | 8.04 | 7.99 | 8.03 |
Hoch | 8.21 | 8.20 | 8.12 | 8.16 | 8.18 |
Tief | 7.89 | 8.03 | 7.94 | 7.93 | 8.03 |
Performance
1 Tag | +2.01% | ||
1 Woche | +2.39% | ||
Aktueller Monat | +2.01% | ||
1 Monat | +14.35% | ||
3 Monate | +30.71% | ||
6 Monate | +58.79% | ||
Laufendes Jahr | +57.56% | ||
1 Jahr | +51.40% | ||
3 Jahre | +141.96% | ||
5 Jahre | +85.19% | ||
10 Jahre | -12.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integriertes Öl und Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.13% | +2.39% | +57.56% | +51.40% | 248 Mrd. | ||
-1.90% | -3.40% | -13.79% | -10.11% | 1’871 Mrd. | ||
+2.93% | +3.45% | +17.36% | +10.94% | 462 Mrd. | ||
+0.52% | +1.42% | +9.33% | +22.77% | 228 Mrd. | ||
+2.60% | +1.55% | +8.78% | +21.44% | 168 Mrd. | ||
+0.14% | +5.95% | +4.16% | +42.72% | 98.25 Mrd. | ||
+1.63% | +0.28% | -5.99% | +2.75% | 84.22 Mrd. | ||
+1.89% | +0.98% | +30.98% | +41.66% | 52.4 Mrd. | ||
+0.04% | -.--% | -.--% | -.--% | 51.8 Mrd. | ||
+0.78% | +2.38% | +28.67% | +24.50% | 38.68 Mrd. | ||
-3.77% | -.--% | -.--% | -.--% | 36.92 Mrd. | ||
-0.50% | -.--% | -.--% | -.--% | 32.89 Mrd. | ||
-1.14% | -.--% | -.--% | -.--% | 29.96 Mrd. | ||
-0.76% | -2.96% | -8.39% | +8.26% | 25.4 Mrd. | ||
+0.61% | -.--% | -.--% | -.--% | 20.38 Mrd. | ||
-0.16% | -1.15% | +11.34% | +28.50% | 17.54 Mrd. | ||
Durchschnitt | +0.31% | +0.59% | +8.75% | +15.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | -0.62% | +0.79% | +4.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
03:47:13 | 8.14 | 8 000 | 14 210 000 |
03:47:13 | 8.14 | 14 000 | 14 202 000 |
03:47:13 | 8.14 | 26 000 | 14 188 000 |
03:47:12 | 8.13 | 2 000 | 14 162 000 |
03:47:12 | 8.14 | 2 000 | 14 160 000 |
03:46:56 | 8.13 | 10 000 | 14 158 000 |
03:46:25 | 8.13 | 22 000 | 14 148 000 |
03:46:06 | 8.13 | 2 000 | 14 126 000 |
03:46:06 | 8.13 | 2 000 | 14 124 000 |
03:46:06 | 8.13 | 4 000 | 14 122 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +54.46% | ||
2023 | +44.54% | ||
2022 | +2.88% | ||
2021 | +44.58% | ||
2020 | -38.62% | ||
2019 | -19.88% | ||
2018 | -10.46% | ||
2017 | -5.71% | ||
2016 | +13.78% | ||
2015 | -40.93% | ||
2014 | +1.18% | ||
2013 | -22.59% | ||
2012 | +13.55% | ||
2011 | -4.82% | ||
2010 | +9.01% | ||
2009 | +37.26% | ||
2008 | -51.15% | ||
2007 | +26.13% | ||
2006 | +73.54% | ||
2005 | +53.01% | ||
2004 | -6.74% | ||
2003 | +187.10% | ||
2002 | +12.32% | ||
2001 | +6.15% | ||
2000 | +7.44% |
- Börse
- Aktien
- A0M4YQ Aktie
- Kurse PetroChina Company Limited