Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.86 AED | +3.91% | +5.68% | -16.96% |
31.05. | Chatham Lodging Trust kauft Extended-Stay Hotel für $43 Millionen in Arizona | MT |
25.05. | Sunaks Sommerwahlen bringen Hoffnung für Großbritanniens angeschlagenen Finanzsektor | RE |
5-Tages-Kurse
verzögerte Kurse Abu Dhabi Securities Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 1.89 AED | 1.75 AED | 1.79 AED | 1.86 AED |
Volumen | 25 550 210 | 23 345 590 | 21 396 540 | 35 480 900 |
Veränderung | -5.03% | -7.41% | +2.29% | +3.91% |
Eröffnung | 1.98 | 1.90 | 1.75 | 1.78 |
Hoch | 1.99 | 1.93 | 1.83 | 1.86 |
Tief | 1.86 | 1.74 | 1.71 | 1.72 |
Performance
1 Tag | +3.91% | ||
1 Woche | +5.68% | ||
1 Monat | -12.26% | ||
3 Monate | -8.82% | ||
Laufendes Jahr | -16.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kryptowährungs-Mining
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.91% | +5.68% | -16.96% | - | 3.06 Mrd. | ||
-2.59% | -7.97% | -16.90% | +94.62% | 5.33 Mrd. | ||
-1.83% | -8.74% | +45.87% | +287.71% | 3.66 Mrd. | ||
-2.99% | -5.98% | -36.97% | -16.74% | 2.81 Mrd. | ||
-1.33% | -9.29% | -10.17% | +43.80% | 1.15 Mrd. | ||
+0.33% | +11.19% | -20.00% | +90.12% | 900 Mio. | ||
+5.33% | +1.16% | -37.83% | +26.39% | 842 Mio. | ||
-3.34% | -6.36% | -34.86% | - | 786 Mio. | ||
-3.95% | +5.80% | -8.75% | +46.98% | 728 Mio. | ||
+0.95% | -8.24% | -37.24% | -54.22% | 567 Mio. | ||
-4.89% | -2.07% | -69.66% | -68.86% | 539 Mio. | ||
-2.82% | -4.18% | -42.28% | -21.10% | 280 Mio. | ||
-3.64% | -3.64% | -63.45% | +15.22% | 77.93 Mio. | ||
-7.53% | -13.24% | -6.17% | +3.35% | 56.49 Mio. | ||
-4.81% | -5.71% | -86.07% | -92.95% | 51.79 Mio. | ||
Durchschnitt | -1.95% | -3.13% | -29.43% | +27.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.10% | -3.96% | -12.17% | +95.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:55:00 | 1.86 | 50 135 | 35 480 907 |
12:55:00 | 1.86 | 411 155 | 35 430 772 |
12:55:00 | 1.86 | 153 132 | 35 019 617 |
12:55:00 | 1.86 | 1 000 | 34 866 485 |
12:55:00 | 1.86 | 1 000 | 34 865 485 |
12:55:00 | 1.86 | 10 400 | 34 864 485 |
12:55:00 | 1.86 | 50 000 | 34 854 085 |
12:55:00 | 1.86 | 50 000 | 34 804 085 |
12:55:00 | 1.86 | 50 000 | 34 754 085 |
12:55:00 | 1.86 | 700 | 34 704 085 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.96% | ||
2023 | +10.34% |