Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
484 CHF | -1.22% | -1.83% | +11.52% |
24.05. | Phoenix Mecano AG kündigt Änderungen im Verwaltungsrat und in den Ausschüssen an | CI |
24.05. | Phoenix Mecano AG beschließt Sonderdividende, zahlbar am 30. Mai 2024 | CI |
5-Tages-Kurse
Schlusskurs Swiss Exchange03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 483 CHF | 481 CHF | 486 CHF | 490 CHF | 484 CHF |
Volumen | 827 | 748 | 1 003 | 180 | 1 162 |
Veränderung | -2.03% | -0.41% | +1.04% | +0.82% | -1.22% |
Eröffnung | 492.00 | 481.00 | 479.00 | 484.00 | 490.00 |
Hoch | 492.00 | 482.00 | 493.00 | 490.00 | 499.00 |
Tief | 480.00 | 475.00 | 477.00 | 481.00 | 484.00 |
Performance
1 Tag | -1.22% | ||
1 Woche | -1.83% | ||
Aktueller Monat | -1.83% | ||
1 Monat | -5.47% | ||
3 Monate | +8.52% | ||
6 Monate | +11.52% | ||
Laufendes Jahr | +11.52% | ||
1 Jahr | +26.04% | ||
3 Jahre | +1.04% | ||
5 Jahre | +11.26% | ||
10 Jahre | -16.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.22% | -1.83% | +11.52% | +26.04% | 516 Mio. | ||
-0.26% | -2.33% | +2.40% | +8.22% | 148 Mrd. | ||
-0.22% | -0.07% | +24.55% | +37.90% | 137 Mrd. | ||
+1.58% | -1.64% | +32.53% | +68.37% | 126 Mrd. | ||
+0.72% | -0.28% | +11.71% | +29.33% | 61.76 Mrd. | ||
+1.77% | +3.93% | +4.76% | +14.26% | 39.35 Mrd. | ||
+2.84% | -5.61% | +88.88% | +329.75% | 32.82 Mrd. | ||
+0.74% | +2.12% | +3.31% | +1.01% | 30.14 Mrd. | ||
+0.01% | -0.84% | -17.61% | -17.43% | 29.17 Mrd. | ||
-1.36% | -1.40% | +3.27% | +6.81% | 27.83 Mrd. | ||
0.00% | +6.15% | +10.05% | +6.81% | 27.62 Mrd. | ||
+0.80% | -8.38% | +23.83% | -5.06% | 25.67 Mrd. | ||
-0.66% | +1.69% | -14.77% | -23.47% | 25.43 Mrd. | ||
-2.09% | -6.16% | -13.89% | -4.68% | 20.08 Mrd. | ||
+0.78% | -4.17% | +12.39% | +18.98% | 19.69 Mrd. | ||
+0.10% | -1.76% | +24.32% | +20.26% | 14.63 Mrd. | ||
Durchschnitt | +0.23% | -2.47% | +12.95% | +32.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | -2.39% | +15.89% | +36.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.52% | ||
2023 | +31.91% | ||
2022 | -18.87% | ||
2021 | -12.70% | ||
2020 | -2.93% | ||
2019 | -4.87% | ||
2018 | -18.14% | ||
2017 | +31.02% | ||
2016 | +0.48% | ||
2015 | +1.47% | ||
2014 | -15.60% | ||
2013 | +26.45% | ||
2012 | -12.04% | ||
2011 | -25.76% | ||
2010 | +67.51% | ||
2009 | +24.29% | ||
2008 | -40.19% | ||
2007 | -0.75% | ||
2006 | +57.06% | ||
2005 | +1.49% | ||
2004 | -16.25% | ||
2003 | +65.29% | ||
2002 | -41.69% | ||
2001 | -61.40% | ||
2000 | +34.38% | ||
1999 | -3.03% | ||
1998 | +10.74% | ||
1997 | +6.43% | ||
1996 | +21.11% | ||
1995 | +36.00% | ||
1994 | +4.94% | ||
1993 | +58.82% | ||
1992 | +9.44% |
- Börse
- Aktien
- A2QRHN Aktie
- Kurse Phoenix Mecano AG